Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2012	-1.10 / -3.58%	28.60	29.60	28.60	29.60	29.51	7.27	2,200
3/12/2012	+0.70 / +2.33%	30.70	30.70	30.70	30.70	30.70	7.55	1,000
3/9/2012	+1.70 / +6.01%	28.20	30.00	28.20	30.00	28.88	7.37	12,800
3/8/2012	-1.00 / -3.41%	29.00	29.00	28.30	28.30	28.49	6.96	18,600
3/7/2012	-2.50 / -7.86%	29.30	29.30	29.30	29.30	29.30	7.20	2,300
3/6/2012	+2.00 / +6.71%	31.80	31.80	30.00	31.80	31.35	7.82	22,400
3/5/2012	+1.00 / +3.47%	29.60	29.80	29.60	29.80	29.77	7.32	14,400
3/2/2012	+1.00 / +3.60%	26.00	28.80	25.90	28.80	27.89	7.08	6,500
3/1/2012	+1.80 / +6.92%	25.90	27.80	25.90	27.80	26.98	6.83	11,800
2/29/2012	+1.20 / +4.84%	26.00	26.00	26.00	26.00	26.00	6.39	3,000
2/28/2012	-1.00 / -3.88%	24.80	25.00	24.80	24.80	24.87	6.10	22,500
2/27/2012	+2.50 / +10.73%	24.80	25.80	24.80	25.80	25.54	6.34	2,000
2/24/2012	+0.10 / +0.43%	23.30	24.80	23.30	23.30	24.21	5.73	5,500
2/23/2012	-0.10 / -0.43%	23.20	23.20	23.20	23.20	23.20	5.70	4,500
2/22/2012	+1.50 / +6.88%	21.00	23.30	21.00	23.30	21.70	5.73	7,200
2/21/2012	+1.40 / +6.86%	21.80	21.80	21.80	21.80	21.80	5.36	2,200
2/20/2012	+1.30 / +6.81%	20.40	20.40	20.40	20.40	20.40	5.01	900
2/17/2012	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	4.69	0
2/16/2012	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	4.69	0
2/15/2012	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	4.69	0
2/14/2012	-0.70 / -3.54%	19.10	19.10	19.10	19.10	19.10	4.69	0
2/13/2012	+1.20 / +6.45%	19.00	19.80	19.00	19.80	19.07	4.87	1,200
2/10/2012	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	4.57	0
2/9/2012	+0.30 / +1.64%	18.60	18.60	18.60	18.60	18.60	4.57	1,500
2/8/2012	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	4.50	500
2/7/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.42	0
2/6/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.42	0
2/3/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.42	0
2/2/2012	+1.00 / +5.88%	18.00	18.00	18.00	18.00	18.00	4.42	200
2/1/2012	+0.90 / +5.59%	16.70	17.00	16.70	17.00	16.98	4.18	1,200

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%