|
Closing price on 3/1/2021
|
|
| Open |
9.90 |
| High |
10.20 |
| Low |
9.90 |
| Volume |
5,300 |
| Split-adjusted Price |
10.20 |
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2021
|
0.00 / 0.00%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.17
|
10.20
|
5,300
|
|
|
2/26/2021
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.26
|
10.20
|
1,800
|
|
|
2/25/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.25
|
10.30
|
4,000
|
|
|
2/24/2021
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.22
|
10.30
|
4,730
|
|
|
2/23/2021
|
-0.90 / -8.11%
|
10.00
|
10.80
|
10.00
|
10.20
|
10.32
|
10.20
|
20,100
|
|
|
2/22/2021
|
+0.90 / +8.82%
|
9.80
|
11.10
|
9.80
|
11.10
|
9.91
|
11.10
|
7,800
|
|
|
2/19/2021
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.17
|
10.20
|
9,300
|
|
|
2/18/2021
|
-0.40 / -3.74%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.32
|
10.30
|
2,500
|
|
|
2/17/2021
|
+0.90 / +9.18%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.68
|
10.70
|
8,200
|
|
|
2/9/2021
|
-0.80 / -7.55%
|
10.30
|
10.60
|
9.80
|
9.80
|
10.12
|
9.80
|
900
|
|
|
2/8/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
2/5/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1,100
|
|
|
2/4/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
2/3/2021
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.63
|
10.60
|
1,300
|
|
|
2/2/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
2/1/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
1/29/2021
|
0.00 / 0.00%
|
9.80
|
10.70
|
9.80
|
10.70
|
9.88
|
10.70
|
31,400
|
|
|
1/28/2021
|
-0.20 / -1.83%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.39
|
10.70
|
4,300
|
|
|
1/27/2021
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
1/26/2021
|
-0.70 / -6.25%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.52
|
10.50
|
5,500
|
|
|
1/25/2021
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
500
|
|
|
1/22/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7,500
|
|
|
1/21/2021
|
-1.00 / -8.33%
|
11.00
|
12.00
|
10.80
|
11.00
|
10.94
|
11.00
|
16,832
|
|
|
1/20/2021
|
+1.00 / +9.09%
|
10.70
|
12.10
|
10.70
|
12.00
|
10.95
|
12.00
|
15,632
|
|
|
1/19/2021
|
-0.60 / -5.17%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.99
|
11.00
|
1,836
|
|
|
1/18/2021
|
-0.10 / -0.85%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.54
|
11.60
|
4,709
|
|
|
1/15/2021
|
-0.70 / -5.65%
|
12.30
|
12.30
|
11.70
|
11.70
|
11.72
|
11.70
|
9,552
|
|
|
1/14/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
1/13/2021
|
+0.50 / +4.20%
|
11.40
|
12.70
|
11.40
|
12.40
|
11.56
|
12.40
|
7,900
|
|
|
1/12/2021
|
+0.10 / +0.85%
|
11.40
|
11.90
|
11.30
|
11.90
|
11.33
|
11.90
|
6,732
|
|
|