Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2023	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.48	5.40	35,500
2/24/2023	+0.40 / +7.84%	5.00	5.50	5.00	5.50	5.33	5.50	64,900
2/23/2023	+0.10 / +2.00%	5.00	5.10	4.90	5.10	4.97	5.10	19,500
2/22/2023	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.96	5.00	2,800
2/21/2023	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.97	5.00	14,600
2/20/2023	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.95	5.00	7,200
2/17/2023	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.86	4.90	3,900
2/16/2023	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.83	4.90	9,800
2/15/2023	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.85	4.90	4,600
2/14/2023	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.84	4.90	5,400
2/13/2023	-0.10 / -2.00%	4.80	5.00	4.80	4.90	4.83	4.90	3,600
2/10/2023	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	5.00	3,200
2/9/2023	-0.30 / -5.77%	4.80	5.00	4.70	4.90	4.77	4.90	74,200
2/8/2023	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.03	5.20	24,200
2/7/2023	-0.10 / -1.89%	5.10	5.30	5.00	5.20	5.24	5.20	19,900
2/6/2023	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	5.30	2,800
2/3/2023	+0.10 / +1.92%	5.20	5.30	5.00	5.30	5.19	5.30	83,700
2/2/2023	-0.30 / -5.45%	5.50	5.50	5.00	5.20	5.04	5.20	78,100
2/1/2023	+0.20 / +3.77%	5.50	5.50	5.10	5.50	5.26	5.50	20,800
1/31/2023	-0.30 / -5.36%	5.60	5.60	5.10	5.30	5.26	5.30	40,300
1/30/2023	0.00 / 0.00%	5.70	5.70	5.40	5.60	5.54	5.60	4,300
1/27/2023	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.55	5.60	3,700
1/19/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	8,100
1/18/2023	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.52	5.50	14,300
1/17/2023	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.51	5.50	22,100
1/16/2023	0.00 / 0.00%	5.30	5.40	5.10	5.40	5.33	5.40	10,500
1/13/2023	0.00 / 0.00%	5.60	5.60	5.40	5.40	5.44	5.40	20,000
1/12/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	6,800
1/11/2023	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.29	5.40	11,300
1/10/2023	0.00 / 0.00%	5.60	5.60	5.20	5.40	5.28	5.40	3,300

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	1,000	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	0	10.70	0.00%
CNC	8,200	32.00	1.27%
DBD	98,000	49.10	-1.01%
DBM	0	25.50	0.00%
DBT	13,300	12.00	0.00%
DCL	111,000	27.00	-0.55%