|
Closing price on 2/24/2012
|
|
| Open |
23.30 |
| High |
24.80 |
| Low |
23.30 |
| Volume |
5,500 |
| Split-adjusted Price |
5.73 |
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2012
|
+0.10 / +0.43%
|
23.30
|
24.80
|
23.30
|
23.30
|
24.21
|
5.73
|
5,500
|
|
|
2/23/2012
|
-0.10 / -0.43%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
5.70
|
4,500
|
|
|
2/22/2012
|
+1.50 / +6.88%
|
21.00
|
23.30
|
21.00
|
23.30
|
21.70
|
5.73
|
7,200
|
|
|
2/21/2012
|
+1.40 / +6.86%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
5.36
|
2,200
|
|
|
2/20/2012
|
+1.30 / +6.81%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
5.01
|
900
|
|
|
2/17/2012
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
4.69
|
0
|
|
|
2/16/2012
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
4.69
|
0
|
|
|
2/15/2012
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
4.69
|
0
|
|
|
2/14/2012
|
-0.70 / -3.54%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
4.69
|
0
|
|
|
2/13/2012
|
+1.20 / +6.45%
|
19.00
|
19.80
|
19.00
|
19.80
|
19.07
|
4.87
|
1,200
|
|
|
2/10/2012
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
4.57
|
0
|
|
|
2/9/2012
|
+0.30 / +1.64%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
4.57
|
1,500
|
|
|
2/8/2012
|
+0.30 / +1.67%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
4.50
|
500
|
|
|
2/7/2012
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.42
|
0
|
|
|
2/6/2012
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.42
|
0
|
|
|
2/3/2012
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.42
|
0
|
|
|
2/2/2012
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.42
|
200
|
|
|
2/1/2012
|
+0.90 / +5.59%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.98
|
4.18
|
1,200
|
|
|
1/31/2012
|
-0.60 / -3.59%
|
17.80
|
17.80
|
16.10
|
16.10
|
16.48
|
3.96
|
3,700
|
|
|
1/30/2012
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
4.10
|
0
|
|
|
1/20/2012
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
4.10
|
200
|
|
|
1/19/2012
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
4.08
|
0
|
|
|
1/18/2012
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
4.08
|
0
|
|
|
1/17/2012
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
4.08
|
0
|
|
|
1/16/2012
|
+0.80 / +5.03%
|
16.40
|
16.70
|
16.40
|
16.70
|
16.55
|
4.10
|
1,400
|
|
|
1/13/2012
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.91
|
0
|
|
|
1/12/2012
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.91
|
100
|
|
|
1/11/2012
|
+0.60 / +3.90%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.93
|
300
|
|
|
1/10/2012
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.78
|
0
|
|
|
1/9/2012
|
+0.30 / +1.99%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.78
|
300
|
|
|