Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2017	0.00 / 0.00%	38.50	39.00	38.50	39.00	38.96	27.57	28,100
2/17/2017	+2.00 / +5.41%	37.00	39.00	36.00	39.00	36.95	27.57	15,200
2/16/2017	-1.50 / -3.90%	34.70	37.00	34.70	37.00	35.67	26.16	26,895
2/15/2017	0.00 / 0.00%	38.50	39.00	38.50	38.50	38.89	27.22	12,900
2/14/2017	-0.40 / -1.03%	38.50	38.50	36.00	38.50	37.83	27.22	5,600
2/13/2017	+0.40 / +1.04%	38.50	38.90	38.50	38.90	38.50	27.50	11,400
2/10/2017	+0.50 / +1.32%	35.50	38.50	35.50	38.50	37.99	27.22	24,800
2/9/2017	-1.60 / -4.04%	38.00	38.90	37.00	38.00	37.42	26.86	12,500
2/8/2017	-4.40 / -10.00%	39.80	39.80	39.60	39.60	39.70	27.99	6,100
2/7/2017	+3.00 / +7.32%	44.00	44.00	44.00	44.00	44.00	31.10	100
2/6/2017	+3.50 / +9.33%	41.00	41.00	41.00	41.00	41.00	28.98	100
2/3/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	26.51	0
2/2/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	26.51	0
1/25/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	26.51	0
1/24/2017	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	26.51	100
1/23/2017	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	26.16	0
1/20/2017	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	26.16	0
1/19/2017	-2.00 / -5.13%	37.00	37.00	37.00	37.00	37.00	26.16	100
1/18/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	27.57	200
1/17/2017	-4.00 / -9.30%	40.50	40.50	39.00	39.00	39.39	27.57	900
1/16/2017	+3.00 / +7.50%	40.00	44.00	40.00	43.00	42.66	30.40	9,900
1/13/2017	+2.00 / +5.26%	38.50	41.50	38.50	40.00	39.63	28.28	11,100
1/12/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	26.86	0
1/11/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	26.86	2,400
1/10/2017	0.00 / 0.00%	38.00	38.00	37.50	38.00	37.77	26.86	1,100
1/9/2017	+0.80 / +2.15%	37.00	38.00	37.00	38.00	37.86	26.86	7,100
1/6/2017	-0.60 / -1.59%	37.80	37.80	37.20	37.20	37.35	26.30	400
1/5/2017	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	26.72	19,800
1/4/2017	+0.80 / +2.16%	37.40	37.80	37.00	37.80	37.21	26.72	4,919
1/3/2017	-0.50 / -1.33%	38.00	38.00	37.00	37.00	38.00	26.16	710

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	1,200	38.70	0.00%
BCP	0	11.70	0.00%
BIO	100	13.60	0.00%
CDP	1,200	10.70	-1.83%
CNC	6,000	31.10	0.00%
DBD	107,300	48.00	0.00%
DBM	0	25.50	0.00%
DBT	2,500	11.90	0.42%
DCL	54,300	26.70	-0.74%