Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2016	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	13.12	0
2/5/2016	-0.40 / -1.03%	38.60	38.60	38.60	38.60	38.60	13.12	100
2/4/2016	-0.70 / -1.76%	39.00	39.00	39.00	39.00	39.00	13.25	11,600
2/3/2016	+0.20 / +0.51%	39.70	39.70	39.70	39.70	39.70	13.49	71,200
2/2/2016	+0.70 / +1.80%	39.60	42.00	38.60	39.50	39.66	13.42	2,300
2/1/2016	-0.70 / -1.77%	42.00	42.00	38.80	38.80	39.33	13.19	600
1/29/2016	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	13.42	0
1/28/2016	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	13.42	1,200
1/27/2016	+0.20 / +0.51%	39.40	42.20	39.40	39.50	40.13	13.42	14,500
1/26/2016	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	13.36	0
1/25/2016	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	13.36	0
1/22/2016	-1.50 / -3.68%	37.50	39.30	37.00	39.30	37.37	13.36	3,200
1/21/2016	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	13.87	0
1/20/2016	+3.30 / +8.80%	40.80	40.80	40.80	40.80	40.80	13.87	100
1/19/2016	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	12.74	0
1/18/2016	-0.40 / -1.06%	37.50	37.50	37.50	37.50	37.50	12.74	400
1/15/2016	-1.50 / -3.81%	38.00	38.00	37.00	37.90	37.57	12.88	1,600
1/14/2016	0.00 / 0.00%	37.80	39.40	37.70	39.40	38.30	13.39	300
1/13/2016	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	13.39	0
1/12/2016	0.00 / 0.00%	38.10	39.40	38.00	39.40	38.09	13.39	2,100
1/11/2016	-0.10 / -0.25%	39.00	41.00	39.00	39.40	39.33	13.39	3,000
1/8/2016	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	13.42	0
1/7/2016	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	13.42	0
1/6/2016	-2.50 / -5.95%	39.50	39.50	39.50	39.50	39.50	13.42	1,000
1/5/2016	-0.30 / -0.71%	39.50	42.00	39.50	42.00	40.75	14.27	2,100
1/4/2016	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	14.38	0
12/31/2015	+0.80 / +1.93%	43.00	43.00	39.50	42.30	40.52	14.38	2,000
12/30/2015	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	14.10	0
12/29/2015	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	14.10	0
12/28/2015	0.00 / 0.00%	39.50	41.50	39.50	41.50	39.68	14.10	1,100

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	0	38.80	0.00%
BCP	0	11.70	0.00%
BIO	200	13.40	-14.10%
CDP	100	10.90	2.83%
CNC	4,900	31.10	0.00%
DBD	23,300	48.40	-0.10%
DBM	0	25.50	0.00%
DBT	58,000	11.90	0.00%
DCL	122,100	26.50	-0.75%