Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2022	-1.00 / -2.28%	43.50	43.80	42.80	42.80	43.07	42.80	245,100
2/11/2022	-0.10 / -0.23%	43.80	43.90	42.80	43.80	43.60	43.80	207,600
2/10/2022	+0.30 / +0.69%	43.50	43.90	43.00	43.90	43.36	43.90	178,100
2/9/2022	0.00 / 0.00%	43.50	43.60	42.90	43.60	43.40	43.60	108,600
2/8/2022	+0.90 / +2.11%	42.80	44.00	42.50	43.60	42.81	43.60	176,400
2/7/2022	+3.80 / +9.77%	42.60	42.70	40.00	42.70	41.86	42.70	225,500
1/28/2022	-1.60 / -3.95%	40.00	40.50	38.70	38.90	39.87	38.90	130,300
1/27/2022	0.00 / 0.00%	40.50	43.00	39.50	40.50	40.34	40.50	172,600
1/26/2022	+0.30 / +0.75%	40.00	44.00	38.20	40.50	39.96	40.50	163,600
1/25/2022	-1.70 / -4.06%	41.90	42.60	37.80	40.20	40.41	40.20	22,200
1/24/2022	0.00 / 0.00%	41.90	46.00	41.90	41.90	42.25	41.90	38,300
1/21/2022	+3.80 / +9.97%	34.30	41.90	34.30	41.90	34.40	41.90	5,241,000
1/20/2022	-4.20 / -9.93%	38.10	38.10	38.10	38.10	38.10	38.10	21,700
1/19/2022	-4.70 / -10.00%	42.30	51.00	42.30	42.30	42.37	42.30	13,100
1/18/2022	+0.20 / +0.43%	42.20	47.00	42.20	47.00	45.96	47.00	25,590
1/17/2022	-5.10 / -9.83%	48.50	48.50	46.80	46.80	46.99	46.80	54,200
1/14/2022	-0.10 / -0.19%	51.70	52.00	47.40	51.90	51.01	51.90	30,900
1/13/2022	-2.80 / -5.11%	54.70	54.70	51.00	52.00	52.99	52.00	40,100
1/12/2022	+4.80 / +9.60%	53.00	55.00	48.50	54.80	51.29	54.80	41,700
1/11/2022	+2.50 / +5.26%	50.00	50.00	47.40	50.00	48.08	50.00	29,700
1/10/2022	+4.00 / +9.20%	44.00	47.80	43.60	47.50	47.17	47.50	23,700
1/7/2022	+3.90 / +9.85%	40.00	43.50	39.60	43.50	41.85	43.50	68,000
1/6/2022	+0.10 / +0.25%	39.50	39.60	38.80	39.60	39.50	39.60	26,084
1/5/2022	+1.90 / +5.05%	38.50	40.90	35.60	39.50	36.96	39.50	625,200
1/4/2022	+0.10 / +0.27%	37.40	38.40	37.40	37.60	38.03	37.60	35,200
12/31/2021	+2.40 / +6.84%	37.50	38.60	35.50	37.50	37.53	37.50	7,300
12/30/2021	-2.80 / -7.39%	35.00	35.50	35.00	35.10	35.17	35.10	4,305
12/29/2021	+1.30 / +3.55%	36.00	40.00	34.10	37.90	36.48	37.90	11,300
12/28/2021	-1.30 / -3.43%	34.60	37.20	34.60	36.60	35.34	36.60	1,000
12/27/2021	+1.10 / +2.99%	39.60	39.80	37.90	37.90	38.57	37.90	2,100

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%