Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2014	+4.30 / +9.21%	51.00	51.00	43.50	51.00	46.05	15.17	2,200
2/11/2014	-3.30 / -6.60%	52.00	52.00	46.70	46.70	47.58	13.89	600
2/10/2014	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	14.87	0
2/7/2014	-2.90 / -5.48%	50.00	50.00	50.00	50.00	50.00	14.87	200
2/6/2014	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	15.73	0
1/27/2014	+3.00 / +6.01%	46.00	52.90	46.00	52.90	46.77	15.73	2,200
1/24/2014	+2.90 / +6.17%	49.90	49.90	49.90	49.90	49.90	14.84	100
1/23/2014	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	13.98	0
1/22/2014	+4.00 / +9.30%	47.00	47.00	47.00	47.00	47.00	13.98	100
1/21/2014	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	12.79	0
1/20/2014	-4.00 / -8.51%	43.00	43.00	43.00	43.00	43.00	12.79	100
1/17/2014	-1.00 / -2.08%	47.00	47.00	47.00	47.00	47.00	13.98	200
1/16/2014	-4.00 / -7.69%	47.00	48.00	47.00	48.00	47.09	14.28	1,100
1/15/2014	+4.40 / +9.24%	52.00	52.00	48.00	52.00	48.50	15.47	1,600
1/14/2014	-0.20 / -0.42%	47.60	47.60	47.60	47.60	47.60	14.16	100
1/13/2014	-0.20 / -0.42%	43.20	47.80	43.20	47.80	44.91	14.22	2,200
1/10/2014	+2.00 / +4.35%	48.00	48.00	48.00	48.00	48.00	14.28	200
1/9/2014	+1.10 / +2.45%	46.00	46.00	46.00	46.00	46.00	13.68	100
1/8/2014	+1.00 / +2.28%	44.00	45.00	39.60	44.90	41.51	13.35	1,685
1/7/2014	+1.90 / +4.52%	44.00	46.00	39.80	43.90	41.45	13.06	1,400
1/6/2014	+2.00 / +5.00%	40.00	44.00	40.00	42.00	40.67	12.49	900
1/3/2014	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	11.90	0
1/2/2014	+2.20 / +5.82%	37.80	40.00	37.80	40.00	38.21	11.90	3,200
12/31/2013	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	11.24	0
12/30/2013	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	11.24	0
12/27/2013	-0.60 / -1.56%	37.80	37.80	37.80	37.80	37.80	11.24	500
12/26/2013	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	11.42	0
12/25/2013	+0.50 / +1.32%	38.40	38.40	38.40	38.40	38.40	11.42	400
12/24/2013	-0.10 / -0.26%	38.50	40.00	37.90	37.90	38.47	11.27	900
12/23/2013	+0.50 / +1.33%	37.00	38.00	37.00	38.00	37.08	11.30	12,000

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.00	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	600	10.50	2.94%
CNC	400	37.00	1.37%
DBD	488,300	58.40	-1.68%
DBM	800	34.40	14.67%
DBT	400	12.00	0.00%
DCL	324,200	26.10	-0.76%