|
Closing price on 2/1/2012
|
|
| Open |
16.70 |
| High |
17.00 |
| Low |
16.70 |
| Volume |
1,200 |
| Split-adjusted Price |
4.18 |
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2012
|
+0.90 / +5.59%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.98
|
4.18
|
1,200
|
|
|
1/31/2012
|
-0.60 / -3.59%
|
17.80
|
17.80
|
16.10
|
16.10
|
16.48
|
3.96
|
3,700
|
|
|
1/30/2012
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
4.10
|
0
|
|
|
1/20/2012
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
4.10
|
200
|
|
|
1/19/2012
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
4.08
|
0
|
|
|
1/18/2012
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
4.08
|
0
|
|
|
1/17/2012
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
4.08
|
0
|
|
|
1/16/2012
|
+0.80 / +5.03%
|
16.40
|
16.70
|
16.40
|
16.70
|
16.55
|
4.10
|
1,400
|
|
|
1/13/2012
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.91
|
0
|
|
|
1/12/2012
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.91
|
100
|
|
|
1/11/2012
|
+0.60 / +3.90%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.93
|
300
|
|
|
1/10/2012
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.78
|
0
|
|
|
1/9/2012
|
+0.30 / +1.99%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.78
|
300
|
|
|
1/6/2012
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.71
|
0
|
|
|
1/5/2012
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.71
|
500
|
|
|
1/4/2012
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.71
|
0
|
|
|
1/3/2012
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.71
|
0
|
|
|
12/30/2011
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.71
|
0
|
|
|
12/29/2011
|
-0.50 / -3.23%
|
15.60
|
15.60
|
15.00
|
15.00
|
15.05
|
3.69
|
1,100
|
|
|
12/28/2011
|
-0.50 / -3.13%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.50
|
3.81
|
6,700
|
|
|
12/27/2011
|
-0.80 / -4.76%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.93
|
6,400
|
|
|
12/26/2011
|
-1.20 / -6.67%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.13
|
100
|
|
|
12/23/2011
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.42
|
100
|
|
|
12/22/2011
|
+0.90 / +5.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.18
|
100
|
|
|
12/21/2011
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
3.96
|
100
|
|
|
12/20/2011
|
-0.50 / -3.03%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.01
|
3.93
|
2,200
|
|
|
12/19/2011
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.06
|
1,000
|
|
|
12/16/2011
|
+1.00 / +6.25%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.18
|
600
|
|
|
12/15/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.93
|
1,500
|
|
|
12/14/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.93
|
0
|
|
|