Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2021	-2.50 / -6.39%	43.00	43.00	36.60	36.60	39.23	36.60	2,875,059
12/7/2021	+3.50 / +9.83%	38.80	39.10	38.80	39.10	39.03	39.10	5,675,052
12/6/2021	+3.20 / +9.88%	35.40	35.60	34.00	35.60	35.57	35.60	3,420,600
12/3/2021	+2.90 / +9.83%	31.70	32.40	31.70	32.40	32.39	32.40	196,870
12/2/2021	+2.60 / +9.67%	29.40	29.50	29.40	29.50	29.50	29.50	46,400
12/1/2021	+2.40 / +9.80%	26.90	26.90	26.90	26.90	26.90	26.90	58,100
11/30/2021	+2.20 / +9.87%	24.50	24.50	24.50	24.50	24.50	24.50	70,400
11/29/2021	+2.00 / +9.85%	22.30	22.30	22.30	22.30	22.30	22.30	45,223
11/26/2021	+1.80 / +9.73%	20.30	20.30	20.30	20.30	20.30	20.30	20,200
11/25/2021	+1.60 / +9.47%	18.50	18.50	18.50	18.50	18.50	18.50	27,200
11/24/2021	+1.50 / +9.74%	16.90	16.90	16.90	16.90	16.90	16.90	66,500
11/23/2021	+1.40 / +10.00%	14.20	15.40	13.70	15.40	14.90	15.40	42,000
11/22/2021	0.00 / 0.00%	14.00	14.10	13.80	14.00	13.92	14.00	7,900
11/19/2021	-0.10 / -0.71%	14.10	15.50	13.90	14.00	14.47	14.00	12,300
11/18/2021	-0.30 / -2.08%	14.50	14.50	14.00	14.10	14.15	14.10	14,700
11/17/2021	-0.20 / -1.37%	14.60	14.80	14.30	14.40	14.59	14.40	14,800
11/16/2021	+0.20 / +1.39%	14.50	14.60	14.30	14.60	14.44	14.60	8,100
11/15/2021	0.00 / 0.00%	15.00	15.00	14.10	14.40	14.63	14.40	17,700
11/12/2021	-0.60 / -4.00%	15.00	15.00	13.70	14.40	14.26	14.40	21,600
11/11/2021	-0.40 / -2.60%	15.50	15.50	14.90	15.00	15.28	15.00	10,800
11/10/2021	+0.20 / +1.32%	15.30	16.60	15.00	15.40	15.51	15.40	21,400
11/9/2021	+1.30 / +9.35%	13.90	15.20	13.90	15.20	14.45	15.20	59,800
11/8/2021	+0.20 / +1.46%	14.00	14.00	13.80	13.90	13.89	13.90	18,000
11/5/2021	+0.10 / +0.74%	13.60	13.80	13.50	13.70	13.76	13.70	10,130
11/4/2021	0.00 / 0.00%	13.70	13.70	13.60	13.60	13.60	13.60	5,400
11/3/2021	0.00 / 0.00%	13.60	13.80	13.60	13.60	13.67	13.60	24,800
11/2/2021	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.57	13.60	9,800
11/1/2021	-0.20 / -1.47%	13.60	13.70	13.40	13.40	13.52	13.40	19,300
10/29/2021	0.00 / 0.00%	13.50	13.70	13.50	13.60	13.60	13.60	10,000
10/28/2021	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.60	13.60	13,600

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%