Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2022	-0.20 / -3.39%	6.00	6.00	5.60	5.70	5.77	5.70	23,000
12/5/2022	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.90	5.90	90,800
12/2/2022	-0.20 / -3.28%	6.20	6.20	5.50	5.90	5.89	5.90	48,300
12/1/2022	+0.40 / +7.02%	5.90	6.20	5.80	6.10	6.09	6.10	35,800
11/30/2022	+0.40 / +7.55%	5.30	5.70	5.30	5.70	5.50	5.70	41,500
11/29/2022	+0.40 / +8.16%	5.30	5.30	5.10	5.30	5.28	5.30	46,800
11/28/2022	+0.40 / +8.89%	4.70	4.90	4.50	4.90	4.83	4.90	55,900
11/25/2022	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.49	4.50	27,100
11/24/2022	-0.10 / -2.22%	4.40	4.60	4.40	4.40	4.43	4.40	42,700
11/23/2022	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.45	4.50	44,000
11/22/2022	0.00 / 0.00%	4.40	5.00	4.40	4.60	4.64	4.60	63,000
11/21/2022	+0.20 / +4.55%	4.50	4.80	4.20	4.60	4.53	4.60	22,200
11/18/2022	-0.40 / -8.33%	4.50	4.80	4.40	4.40	4.44	4.40	141,100
11/17/2022	-0.10 / -2.04%	4.90	5.00	4.50	4.80	4.66	4.80	23,400
11/16/2022	-0.10 / -2.00%	5.00	5.00	4.50	4.90	4.58	4.90	12,900
11/15/2022	0.00 / 0.00%	4.80	5.00	4.60	5.00	4.76	5.00	1,100
11/14/2022	0.00 / 0.00%	5.00	5.00	4.70	5.00	4.81	5.00	9,300
11/11/2022	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.04	5.00	500
11/10/2022	0.00 / 0.00%	4.80	5.20	4.80	5.10	4.97	5.10	1,500
11/9/2022	-0.40 / -7.27%	5.60	5.80	5.00	5.10	5.17	5.10	70,600
11/8/2022	+0.20 / +3.77%	5.60	5.60	5.10	5.50	5.33	5.50	4,100
11/7/2022	-0.40 / -7.02%	5.60	5.60	5.30	5.30	5.38	5.30	6,300
11/4/2022	-0.30 / -5.00%	5.60	5.90	5.50	5.70	5.74	5.70	24,200
11/3/2022	-0.20 / -3.23%	6.20	6.20	5.80	6.00	6.03	6.00	8,300
11/2/2022	+0.20 / +3.33%	6.10	6.20	5.70	6.20	5.95	6.20	16,000
11/1/2022	-0.40 / -6.25%	6.50	6.50	5.80	6.00	6.13	6.00	48,100
10/31/2022	-0.70 / -9.86%	7.20	7.20	6.40	6.40	6.60	6.40	13,800
10/28/2022	-0.20 / -2.74%	6.90	7.10	6.90	7.10	6.96	7.10	13,000
10/27/2022	+0.40 / +5.80%	7.00	7.30	7.00	7.30	7.01	7.30	11,400
10/26/2022	-0.70 / -9.21%	7.60	7.80	6.90	6.90	7.00	6.90	31,300

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	1,000	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	0	10.70	0.00%
CNC	8,200	32.00	1.27%
DBD	98,000	49.10	-1.01%
DBM	0	25.50	0.00%
DBT	13,300	12.00	0.00%
DCL	111,000	27.00	-0.55%