Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2016	-1.20 / -1.48%	75.00	80.00	75.00	79.80	78.53	27.12	69,200
12/5/2016	+7.00 / +9.46%	78.00	81.40	75.50	81.00	77.86	27.53	66,400
12/2/2016	+2.90 / +4.08%	76.00	76.00	71.10	74.00	72.22	25.15	19,900
12/1/2016	+0.10 / +0.14%	77.80	77.80	71.10	71.10	77.80	24.16	200
11/30/2016	+0.10 / +0.14%	71.00	77.00	70.00	71.00	71.44	24.13	3,500
11/29/2016	+2.40 / +3.50%	68.40	70.90	68.40	70.90	68.72	24.09	14,400
11/28/2016	-1.00 / -1.44%	71.00	71.00	67.00	68.50	69.50	23.28	6,600
11/25/2016	-1.50 / -2.11%	71.00	71.00	69.00	69.50	69.98	23.62	8,000
11/24/2016	+1.00 / +1.43%	71.00	71.00	71.00	71.00	71.00	24.13	900
11/23/2016	+2.00 / +2.94%	70.00	70.00	68.00	70.00	69.33	23.79	600
11/22/2016	0.00 / 0.00%	68.00	70.50	68.00	68.00	68.80	23.11	3,200
11/21/2016	-2.90 / -4.09%	73.00	73.00	68.00	68.00	70.92	23.11	1,700
11/18/2016	-3.10 / -4.19%	66.80	70.90	66.80	70.90	66.80	24.09	200
11/17/2016	+5.50 / +8.03%	74.00	74.00	74.00	74.00	74.00	25.15	100
11/16/2016	-1.40 / -2.00%	67.50	68.50	67.20	68.50	67.33	23.28	3,100
11/15/2016	-0.10 / -0.14%	69.90	70.00	69.00	69.90	69.36	23.75	5,600
11/14/2016	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	23.79	0
11/11/2016	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	23.79	1,000
11/10/2016	-6.00 / -7.89%	69.00	70.00	69.00	70.00	69.55	23.79	2,400
11/9/2016	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	25.83	0
11/8/2016	+4.00 / +5.56%	76.00	76.00	76.00	76.00	76.00	25.83	100
11/7/2016	+1.00 / +1.41%	72.00	72.00	72.00	72.00	72.00	24.47	1,400
11/4/2016	-1.00 / -1.39%	71.00	71.00	71.00	71.00	71.00	24.13	400
11/3/2016	0.00 / 0.00%	71.00	72.00	71.00	72.00	71.45	24.47	1,000
11/2/2016	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	24.47	0
11/1/2016	0.00 / 0.00%	72.00	73.00	69.00	72.00	70.35	24.47	2,600
10/31/2016	-4.00 / -5.26%	75.00	77.00	72.00	72.00	74.57	24.47	700
10/28/2016	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	25.83	0
10/27/2016	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	25.83	0
10/26/2016	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	25.83	0

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	1,700	38.80	0.26%
BCP	0	11.70	0.00%
BIO	7,900	15.60	14.71%
CDP	2,700	10.60	-2.75%
CNC	10,000	31.10	0.00%
DBD	143,800	48.45	0.94%
DBM	0	25.50	0.00%
DBT	5,500	11.90	0.42%
DCL	117,500	26.70	-0.74%