Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2018	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	19.35	0
12/4/2018	-0.10 / -0.42%	23.80	23.80	23.80	23.80	23.80	19.35	200
12/3/2018	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	19.44	0
11/30/2018	-0.60 / -2.45%	22.10	23.90	22.10	23.90	22.61	19.44	700
11/29/2018	+1.50 / +6.52%	24.00	24.50	24.00	24.50	24.40	19.92	2,600
11/28/2018	-1.60 / -6.50%	24.00	24.00	23.00	23.00	23.67	18.70	1,500
11/27/2018	+1.20 / +5.13%	23.50	24.60	22.00	24.60	24.13	20.00	23,500
11/26/2018	+1.00 / +4.46%	22.80	23.40	22.80	23.40	23.22	19.03	2,300
11/23/2018	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	18.22	0
11/22/2018	+0.10 / +0.45%	22.40	22.40	22.40	22.40	22.40	18.22	1,000
11/21/2018	-1.10 / -4.70%	23.40	23.60	22.20	22.30	23.18	18.13	11,200
11/20/2018	-0.10 / -0.43%	21.30	23.40	21.30	23.40	22.77	19.03	15,200
11/19/2018	+1.20 / +5.38%	22.50	23.50	22.50	23.50	23.13	19.11	16,200
11/16/2018	0.00 / 0.00%	24.50	24.50	22.30	22.30	22.53	18.13	1,100
11/15/2018	+2.00 / +9.85%	22.30	22.30	22.20	22.30	22.30	18.13	18,100
11/14/2018	+1.80 / +9.73%	20.30	20.30	20.30	20.30	20.30	16.51	3,100
11/13/2018	-1.50 / -7.50%	20.00	20.50	18.50	18.50	18.92	15.04	4,100
11/12/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.26	300
11/9/2018	-2.00 / -9.09%	19.80	23.10	19.80	20.00	20.64	16.26	7,700
11/8/2018	+2.00 / +10.00%	21.90	22.00	20.00	22.00	21.74	17.89	1,800
11/7/2018	+1.80 / +9.89%	16.40	20.00	16.40	20.00	19.54	16.26	5,700
11/6/2018	-2.00 / -9.90%	18.20	20.40	18.20	18.20	18.96	14.80	500
11/5/2018	+0.90 / +4.66%	20.20	20.20	20.20	20.20	20.20	16.43	100
11/2/2018	+0.70 / +3.76%	19.50	19.50	18.00	19.30	18.86	15.69	500
11/1/2018	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	15.13	0
10/31/2018	+0.10 / +0.54%	18.60	18.60	18.20	18.60	18.47	15.13	300
10/30/2018	-1.00 / -5.13%	18.50	18.50	18.50	18.50	18.50	15.04	100
10/29/2018	+1.00 / +5.41%	17.00	19.80	17.00	19.50	18.26	15.86	500
10/26/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.04	0
10/25/2018	-1.20 / -6.09%	18.00	18.50	18.00	18.50	18.08	15.04	600

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.26%
BCP	0	11.70	0.00%
BIO	400	15.00	-1.96%
CDP	1,000	10.30	0.00%
CNC	8,000	32.30	0.94%
DBD	225,200	48.40	-0.62%
DBM	0	25.50	0.00%
DBT	3,400	11.90	0.00%
DCL	78,700	27.00	-1.46%