Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 3:03:11 PM - Markets open
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.91 -0.44/-0.47%
Lamdong Pharmaceutical Joint Stock Company (LDP : HNX)
Health Care : Pharmaceuticals
13.00 0.00/0.00%
2:55:01 PM
Closing price on 12/31/2015
42.30 +0.80/+1.93%
Open 43.00
High 43.00
Low 39.50
Volume 2,000
Split-adjusted Price 14.38

Create Alert at: 12 14 15 ...
LDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/31/2015 +0.80 / +1.93% 43.00 43.00 39.50 42.30 40.52 14.38 2,000
12/30/2015 0.00 / 0.00% 41.50 41.50 41.50 41.50 41.50 14.10 0
12/29/2015 0.00 / 0.00% 41.50 41.50 41.50 41.50 41.50 14.10 0
12/28/2015 0.00 / 0.00% 39.50 41.50 39.50 41.50 39.68 14.10 1,100
12/25/2015 +2.00 / +5.06% 41.50 41.50 41.50 41.50 41.50 14.10 100
12/24/2015 -1.50 / -3.66% 39.50 39.50 39.50 39.50 39.50 13.42 600
12/23/2015 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 13.93 0
12/22/2015 +1.50 / +3.80% 41.00 41.00 41.00 41.00 41.00 13.93 100
12/21/2015 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 13.42 0
12/18/2015 -1.50 / -3.66% 37.10 39.50 37.10 39.50 38.30 13.42 200
12/17/2015 +1.70 / +4.33% 39.00 41.00 39.00 41.00 39.33 13.93 600
12/16/2015 -2.60 / -6.21% 39.30 39.30 39.30 39.30 39.30 13.36 200
12/15/2015 0.00 / 0.00% 41.90 41.90 41.90 41.90 41.90 14.24 0
12/14/2015 0.00 / 0.00% 41.90 41.90 41.90 41.90 41.90 14.24 0
12/11/2015 +2.80 / +7.16% 37.00 42.50 37.00 41.90 38.99 14.24 1,800
12/10/2015 0.00 / 0.00% 39.10 39.10 39.10 39.10 39.10 13.29 0
12/9/2015 0.00 / 0.00% 39.10 39.10 39.10 39.10 39.10 13.29 0
12/8/2015 +1.10 / +2.89% 39.10 39.10 39.10 39.10 39.10 13.29 100
12/7/2015 -1.90 / -4.76% 39.00 39.40 36.50 38.00 37.60 12.91 4,300
12/4/2015 0.00 / 0.00% 39.00 39.90 39.00 39.90 39.15 13.56 600
12/3/2015 +1.60 / +4.18% 38.50 39.90 38.50 39.90 39.20 13.56 200
12/2/2015 -3.00 / -7.26% 38.30 38.30 38.30 38.30 38.30 13.02 100
12/1/2015 0.00 / 0.00% 41.30 41.30 41.30 41.30 41.30 14.04 0
11/30/2015 -0.10 / -0.24% 38.10 41.30 38.10 41.30 39.70 14.04 700
11/27/2015 -0.10 / -0.24% 39.00 41.40 38.20 41.40 40.00 14.07 8,300
11/26/2015 0.00 / 0.00% 41.50 41.50 41.50 41.50 41.50 14.10 0
11/25/2015 0.00 / 0.00% 41.50 41.50 41.50 41.50 41.50 14.10 0
11/24/2015 -0.60 / -1.43% 39.00 41.60 39.00 41.50 40.74 14.10 2,100
11/23/2015 0.00 / 0.00% 42.10 42.10 42.10 42.10 42.10 14.31 0
11/20/2015 +0.10 / +0.24% 38.20 42.10 38.20 42.10 38.43 14.31 1,700
LDP News
30/11 LDP: Change in Information Disclosure Officer
20/11 LDP: Change in Business Registration Certificate
17/11 LDP: 23/11/2020, first trading day of additional listed shares
17/11 LDP: Change in personnel
04/11 LDP: Official admission of additional listing
Related Companies
Volume Price Change
AGP  700 39.00 0.52%
BCP  0 11.70 0.00%
BIO  1,700 15.00 -3.85%
CDP  100 10.90 2.83%
CNC  6,500 31.10 0.00%
DBD  76,300 48.25 -0.41%
DBM  0 25.50 0.00%
DBT  58,100 11.90 0.00%
DCL  195,800 26.60 -0.37%
Market Update
Last updated at 2:55:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.