Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 12:37:03 PM - Markets open
VN-INDEX 1,220.42 -11.47/-0.93%
HNX-INDEX 221.61 -2.21/-0.99%
UPCOM-INDEX 91.47 -0.40/-0.43%
Lamdong Pharmaceutical Joint Stock Company (LDP : HNX)
Health Care : Pharmaceuticals
11.90 -1.10/-8.46%
12:35:01 PM
Closing price on 12/31/2014
48.70 0.00/0.00%
Open 48.70
High 48.70
Low 48.70
Volume 0
Split-adjusted Price 15.44

Create Alert at: 10 12 13 ...
LDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/31/2014 0.00 / 0.00% 48.70 48.70 48.70 48.70 48.70 15.44 0
12/30/2014 0.00 / 0.00% 48.70 48.70 48.70 48.70 48.70 15.44 0
12/29/2014 0.00 / 0.00% 48.70 48.70 48.70 48.70 48.70 15.44 0
12/26/2014 0.00 / 0.00% 48.70 48.70 48.70 48.70 48.70 15.44 0
12/25/2014 0.00 / 0.00% 48.70 48.70 48.70 48.70 48.70 15.44 0
12/24/2014 0.00 / 0.00% 48.70 48.70 48.70 48.70 48.70 15.44 0
12/23/2014 0.00 / 0.00% 48.70 48.70 48.70 48.70 48.70 15.44 0
12/22/2014 +1.80 / +3.84% 48.70 48.70 48.70 48.70 48.70 15.44 100
12/19/2014 0.00 / 0.00% 46.90 46.90 46.90 46.90 46.90 14.87 0
12/18/2014 0.00 / 0.00% 46.90 46.90 46.90 46.90 46.90 14.87 0
12/17/2014 0.00 / 0.00% 42.50 46.90 42.30 46.90 42.69 14.87 2,000
12/16/2014 +1.70 / +3.76% 46.90 46.90 46.90 46.90 46.90 14.87 166
12/15/2014 -2.50 / -5.24% 44.10 45.20 44.00 45.20 44.19 14.33 700
12/12/2014 +0.70 / +1.49% 47.70 47.70 47.70 47.70 47.70 15.13 100
12/11/2014 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 14.91 0
12/10/2014 +1.40 / +3.07% 47.00 47.00 47.00 47.00 47.00 14.91 400
12/9/2014 -2.10 / -4.40% 43.00 45.60 43.00 45.60 43.65 14.46 6,400
12/8/2014 +0.90 / +1.92% 43.10 47.70 43.00 47.70 44.05 15.13 1,500
12/5/2014 +0.50 / +1.08% 42.00 46.80 42.00 46.80 42.71 14.84 2,100
12/4/2014 +2.30 / +5.23% 46.30 46.30 46.30 46.30 46.30 14.68 100
12/3/2014 +1.00 / +2.33% 43.00 44.00 43.00 44.00 43.25 13.95 400
12/2/2014 -3.90 / -8.32% 43.00 43.00 43.00 43.00 43.00 13.64 9,000
12/1/2014 -4.60 / -8.93% 46.40 46.90 46.40 46.90 46.45 14.87 3,300
11/28/2014 +3.50 / +7.29% 51.50 51.50 51.50 51.50 51.50 16.33 100
11/27/2014 -0.60 / -1.23% 48.00 48.00 48.00 48.00 48.00 15.22 1,000
11/26/2014 +1.90 / +4.07% 48.60 48.60 48.60 48.60 48.60 15.41 400
11/25/2014 0.00 / 0.00% 46.70 46.70 46.70 46.70 46.70 14.81 0
11/24/2014 +0.50 / +1.08% 44.00 46.70 43.00 46.70 43.67 14.81 1,300
11/21/2014 +0.20 / +0.43% 45.00 46.20 45.00 46.20 45.00 14.65 1,200
11/20/2014 -3.00 / -6.12% 45.00 47.90 45.00 46.00 45.15 14.59 3,300
LDP News
30/11 LDP: Change in Information Disclosure Officer
20/11 LDP: Change in Business Registration Certificate
17/11 LDP: 23/11/2020, first trading day of additional listed shares
17/11 LDP: Change in personnel
04/11 LDP: Official admission of additional listing
Related Companies
Volume Price Change
AGP  1,600 38.90 -0.26%
BCP  0 11.70 0.00%
BIO  0 14.80 0.00%
CDP  0 10.90 0.00%
CNC  400 31.10 0.00%
DBD  75,100 47.80 -0.93%
DBM  0 25.50 0.00%
DBT  0 11.90 0.00%
DCL  209,400 26.20 -1.50%
Market Update
Last updated at 12:35:01 PM
VN-INDEX 1,220.42 -11.47/-0.93%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.