Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 9, 2024 8:45:01 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Lamdong Pharmaceutical Joint Stock Company (LDP : HNX)
Health Care : Pharmaceuticals
13.20 -0.50/-3.65%
3:05:02 PM
Closing price on 12/29/2020
12.20 +0.10/+0.83%
Open 12.10
High 12.20
Low 12.10
Volume 5,000
Split-adjusted Price 12.20

Create Alert at: 12 14 15 ...
LDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2020 +0.10 / +0.83% 12.10 12.20 12.10 12.20 12.17 12.20 5,000
12/28/2020 -0.10 / -0.82% 12.20 12.20 11.60 12.10 12.14 12.10 1,000
12/25/2020 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
12/24/2020 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
12/23/2020 -0.10 / -0.81% 12.20 12.20 12.20 12.20 12.20 12.20 100
12/22/2020 +0.30 / +2.50% 11.90 12.30 11.90 12.30 12.03 12.30 5,100
12/21/2020 -0.40 / -3.23% 11.60 12.00 11.60 12.00 11.65 12.00 1,500
12/18/2020 -0.10 / -0.80% 12.40 12.40 12.40 12.40 12.40 12.40 700
12/17/2020 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
12/16/2020 +0.10 / +0.81% 11.60 12.50 11.50 12.50 12.19 12.50 3,500
12/15/2020 -0.10 / -0.80% 11.50 12.40 11.50 12.40 11.59 12.40 1,000
12/14/2020 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 200
12/11/2020 -0.10 / -0.79% 12.00 12.50 12.00 12.50 12.17 12.50 300
12/10/2020 +0.80 / +6.78% 12.60 12.60 12.60 12.60 12.60 12.60 100
12/9/2020 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
12/8/2020 -0.10 / -0.84% 11.10 11.80 11.10 11.80 11.45 11.80 200
12/7/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
12/4/2020 -0.10 / -0.83% 11.90 11.90 11.90 11.90 11.90 11.90 600
12/3/2020 0.00 / 0.00% 12.00 12.90 12.00 12.00 12.30 12.00 300
12/2/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
12/1/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 5,600
11/30/2020 -0.40 / -3.23% 13.10 13.10 12.00 12.00 12.11 12.00 1,000
11/27/2020 0.00 / 0.00% 13.30 13.30 12.40 12.40 12.65 12.40 400
11/26/2020 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 200
11/25/2020 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 800
11/24/2020 -0.10 / -0.80% 12.40 12.40 12.40 12.40 12.40 12.40 810
11/23/2020 0.00 / 0.00% 11.40 12.50 11.40 12.50 12.24 12.50 5,900
11/20/2020 -0.10 / -0.79% 12.50 12.50 12.50 12.50 12.50 12.50 400
11/19/2020 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
11/18/2020 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
LDP News
30/11 LDP: Change in Information Disclosure Officer
20/11 LDP: Change in Business Registration Certificate
17/11 LDP: 23/11/2020, first trading day of additional listed shares
17/11 LDP: Change in personnel
04/11 LDP: Official admission of additional listing
Related Companies
Volume Price Change
AGP  1,500 39.00 0.00%
BCP  0 11.70 0.00%
BIO  300 15.30 -15.00%
CDP  1,500 10.50 -1.87%
CNC  500 32.00 1.27%
DBD  443,400 48.70 -0.81%
DBM  0 25.50 0.00%
DBT  3,700 11.90 -0.83%
DCL  257,100 27.40 1.48%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.