|
Closing price on 12/28/2011
|
|
| Open |
15.50 |
| High |
15.60 |
| Low |
15.50 |
| Volume |
6,700 |
| Split-adjusted Price |
3.81 |
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2011
|
-0.50 / -3.13%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.50
|
3.81
|
6,700
|
|
|
12/27/2011
|
-0.80 / -4.76%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.93
|
6,400
|
|
|
12/26/2011
|
-1.20 / -6.67%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.13
|
100
|
|
|
12/23/2011
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.42
|
100
|
|
|
12/22/2011
|
+0.90 / +5.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.18
|
100
|
|
|
12/21/2011
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
3.96
|
100
|
|
|
12/20/2011
|
-0.50 / -3.03%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.01
|
3.93
|
2,200
|
|
|
12/19/2011
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.06
|
1,000
|
|
|
12/16/2011
|
+1.00 / +6.25%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.18
|
600
|
|
|
12/15/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.93
|
1,500
|
|
|
12/14/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.93
|
0
|
|
|
12/13/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.93
|
0
|
|
|
12/12/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.93
|
200
|
|
|
12/9/2011
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.93
|
100
|
|
|
12/8/2011
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.06
|
0
|
|
|
12/7/2011
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.06
|
2,000
|
|
|
12/6/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.93
|
0
|
|
|
12/5/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.93
|
0
|
|
|
12/2/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.93
|
0
|
|
|
12/1/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.93
|
0
|
|
|
11/30/2011
|
-0.40 / -2.44%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.93
|
2,000
|
|
|
11/29/2011
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
4.03
|
0
|
|
|
11/28/2011
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
4.03
|
0
|
|
|
11/25/2011
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
4.03
|
0
|
|
|
11/24/2011
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
4.03
|
0
|
|
|
11/23/2011
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
4.03
|
0
|
|
|
11/22/2011
|
-0.50 / -2.96%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
4.03
|
1,000
|
|
|
11/21/2011
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.15
|
0
|
|
|
11/18/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.92
|
4.15
|
5,000
|
|
|
11/17/2011
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.15
|
0
|
|
|