|
|
Closing price on 12/27/2021
|
|
| Open |
39.60 |
| High |
39.80 |
| Low |
37.90 |
| Volume |
2,100 |
| Split-adjusted Price |
37.90 |
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2021
|
+1.10 / +2.99%
|
39.60
|
39.80
|
37.90
|
37.90
|
38.57
|
37.90
|
2,100
|
|
|
12/24/2021
|
+3.30 / +9.85%
|
35.00
|
36.80
|
34.90
|
36.80
|
35.86
|
36.80
|
68,900
|
|
|
12/23/2021
|
-2.60 / -7.20%
|
36.10
|
36.50
|
33.40
|
33.50
|
34.31
|
33.50
|
7,200
|
|
|
12/22/2021
|
-0.40 / -1.10%
|
40.00
|
40.00
|
35.00
|
36.10
|
39.17
|
36.10
|
455,300
|
|
|
12/21/2021
|
+3.30 / +9.94%
|
36.00
|
36.50
|
36.00
|
36.50
|
36.49
|
36.50
|
1,118,400
|
|
|
12/20/2021
|
-3.20 / -8.79%
|
33.10
|
33.50
|
33.10
|
33.20
|
33.19
|
33.20
|
2,698,900
|
|
|
12/17/2021
|
+3.30 / +9.97%
|
30.00
|
36.40
|
30.00
|
36.40
|
36.35
|
36.40
|
59,200
|
|
|
12/16/2021
|
-3.60 / -9.81%
|
35.00
|
37.50
|
33.10
|
33.10
|
36.14
|
33.10
|
14,500
|
|
|
12/15/2021
|
0.00 / 0.00%
|
40.30
|
40.30
|
34.20
|
36.70
|
38.39
|
36.70
|
6,200
|
|
|
12/14/2021
|
+3.30 / +9.88%
|
33.40
|
36.70
|
33.40
|
36.70
|
35.88
|
36.70
|
91,965
|
|
|
12/13/2021
|
-3.70 / -9.97%
|
35.70
|
36.50
|
33.40
|
33.40
|
35.29
|
33.40
|
40,100
|
|
|
12/10/2021
|
-0.20 / -0.54%
|
37.10
|
37.30
|
37.10
|
37.10
|
37.19
|
37.10
|
20,300
|
|
|
12/9/2021
|
+0.70 / +1.91%
|
36.90
|
38.50
|
36.60
|
37.30
|
37.16
|
37.30
|
69,798
|
|
|
12/8/2021
|
-2.50 / -6.39%
|
43.00
|
43.00
|
36.60
|
36.60
|
39.23
|
36.60
|
2,875,059
|
|
|
12/7/2021
|
+3.50 / +9.83%
|
38.80
|
39.10
|
38.80
|
39.10
|
39.03
|
39.10
|
5,675,052
|
|
|
12/6/2021
|
+3.20 / +9.88%
|
35.40
|
35.60
|
34.00
|
35.60
|
35.57
|
35.60
|
3,420,600
|
|
|
12/3/2021
|
+2.90 / +9.83%
|
31.70
|
32.40
|
31.70
|
32.40
|
32.39
|
32.40
|
196,870
|
|
|
12/2/2021
|
+2.60 / +9.67%
|
29.40
|
29.50
|
29.40
|
29.50
|
29.50
|
29.50
|
46,400
|
|
|
12/1/2021
|
+2.40 / +9.80%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
58,100
|
|
|
11/30/2021
|
+2.20 / +9.87%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
70,400
|
|
|
11/29/2021
|
+2.00 / +9.85%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
45,223
|
|
|
11/26/2021
|
+1.80 / +9.73%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20,200
|
|
|
11/25/2021
|
+1.60 / +9.47%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
27,200
|
|
|
11/24/2021
|
+1.50 / +9.74%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
66,500
|
|
|
11/23/2021
|
+1.40 / +10.00%
|
14.20
|
15.40
|
13.70
|
15.40
|
14.90
|
15.40
|
42,000
|
|
|
11/22/2021
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.80
|
14.00
|
13.92
|
14.00
|
7,900
|
|
|
11/19/2021
|
-0.10 / -0.71%
|
14.10
|
15.50
|
13.90
|
14.00
|
14.47
|
14.00
|
12,300
|
|
|
11/18/2021
|
-0.30 / -2.08%
|
14.50
|
14.50
|
14.00
|
14.10
|
14.15
|
14.10
|
14,700
|
|
|
11/17/2021
|
-0.20 / -1.37%
|
14.60
|
14.80
|
14.30
|
14.40
|
14.59
|
14.40
|
14,800
|
|
|
11/16/2021
|
+0.20 / +1.39%
|
14.50
|
14.60
|
14.30
|
14.60
|
14.44
|
14.60
|
8,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|