Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2018	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	20.57	0
12/21/2018	+1.50 / +6.30%	25.30	25.30	25.30	25.30	25.30	20.57	200
12/20/2018	-2.60 / -9.85%	23.80	25.90	23.80	23.80	23.84	19.35	5,600
12/19/2018	0.00 / 0.00%	27.40	27.40	26.40	26.40	26.90	21.47	200
12/18/2018	-0.50 / -1.86%	24.50	26.40	24.30	26.40	24.75	21.47	600
12/17/2018	+0.80 / +3.07%	28.70	28.70	23.60	26.90	24.53	21.87	900
12/14/2018	-2.90 / -10.00%	26.10	26.10	26.10	26.10	26.10	21.22	10,210
12/13/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	23.58	0
12/12/2018	+1.90 / +7.01%	29.00	29.00	29.00	29.00	29.00	23.58	100
12/11/2018	-1.40 / -4.91%	25.70	27.80	25.70	27.10	25.83	22.04	2,700
12/10/2018	+0.70 / +2.52%	30.30	30.30	25.10	28.50	25.38	23.18	4,200
12/7/2018	+2.20 / +8.59%	27.80	27.80	27.80	27.80	27.80	22.61	100
12/6/2018	+1.80 / +7.56%	23.50	26.10	22.00	25.60	23.22	20.82	1,000
12/5/2018	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	19.35	0
12/4/2018	-0.10 / -0.42%	23.80	23.80	23.80	23.80	23.80	19.35	200
12/3/2018	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	19.44	0
11/30/2018	-0.60 / -2.45%	22.10	23.90	22.10	23.90	22.61	19.44	700
11/29/2018	+1.50 / +6.52%	24.00	24.50	24.00	24.50	24.40	19.92	2,600
11/28/2018	-1.60 / -6.50%	24.00	24.00	23.00	23.00	23.67	18.70	1,500
11/27/2018	+1.20 / +5.13%	23.50	24.60	22.00	24.60	24.13	20.00	23,500
11/26/2018	+1.00 / +4.46%	22.80	23.40	22.80	23.40	23.22	19.03	2,300
11/23/2018	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	18.22	0
11/22/2018	+0.10 / +0.45%	22.40	22.40	22.40	22.40	22.40	18.22	1,000
11/21/2018	-1.10 / -4.70%	23.40	23.60	22.20	22.30	23.18	18.13	11,200
11/20/2018	-0.10 / -0.43%	21.30	23.40	21.30	23.40	22.77	19.03	15,200
11/19/2018	+1.20 / +5.38%	22.50	23.50	22.50	23.50	23.13	19.11	16,200
11/16/2018	0.00 / 0.00%	24.50	24.50	22.30	22.30	22.53	18.13	1,100
11/15/2018	+2.00 / +9.85%	22.30	22.30	22.20	22.30	22.30	18.13	18,100
11/14/2018	+1.80 / +9.73%	20.30	20.30	20.30	20.30	20.30	16.51	3,100
11/13/2018	-1.50 / -7.50%	20.00	20.50	18.50	18.50	18.92	15.04	4,100

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.26%
BCP	0	11.70	0.00%
BIO	400	15.00	-1.96%
CDP	1,000	10.30	0.00%
CNC	8,000	32.30	0.94%
DBD	225,200	48.40	-0.62%
DBM	0	25.50	0.00%
DBT	3,400	11.90	0.00%
DCL	78,700	27.00	-1.46%