Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2017	-1.60 / -4.49%	34.50	34.50	34.00	34.00	34.37	27.65	4,100
12/18/2017	-0.20 / -0.56%	35.80	35.80	35.60	35.60	35.69	28.95	3,500
12/15/2017	+1.30 / +3.77%	34.60	35.80	34.60	35.80	35.61	29.11	5,500
12/14/2017	+2.00 / +6.15%	34.00	34.50	32.10	34.50	33.44	28.05	26,161
12/13/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	26.43	40
12/12/2017	-1.30 / -3.85%	32.00	32.50	32.00	32.50	32.18	26.43	2,800
12/11/2017	-1.20 / -3.43%	33.80	33.80	33.80	33.80	33.80	27.49	100
12/8/2017	+1.10 / +3.24%	37.00	37.00	35.00	35.00	36.15	28.46	240
12/7/2017	-0.80 / -2.31%	33.00	34.00	33.00	33.90	33.77	27.57	4,261
12/6/2017	+0.70 / +2.06%	37.00	37.00	33.00	34.70	33.39	28.22	7,500
12/5/2017	-2.00 / -5.56%	38.00	38.00	34.00	34.00	35.52	27.65	5,740
12/4/2017	0.00 / 0.00%	37.50	37.50	36.00	36.00	36.75	29.27	200
12/1/2017	+0.50 / +1.41%	38.50	38.50	35.00	36.00	35.26	29.27	3,710
11/30/2017	-3.00 / -7.79%	37.80	37.80	35.50	35.50	37.47	28.87	4,400
11/29/2017	+0.50 / +1.32%	38.90	39.00	38.00	38.50	38.62	31.31	12,100
11/28/2017	0.00 / 0.00%	39.90	39.90	37.00	38.00	37.45	30.90	551
11/27/2017	0.00 / 0.00%	38.00	40.00	37.00	38.00	38.59	30.90	2,400
11/24/2017	+3.10 / +8.88%	35.00	38.00	35.00	38.00	37.71	30.90	5,540
11/23/2017	+2.40 / +7.38%	32.00	34.90	32.00	34.90	33.23	28.38	12,100
11/22/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	26.43	14
11/21/2017	+0.10 / +0.31%	32.00	32.50	32.00	32.50	32.06	26.43	2,040
11/20/2017	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	26.35	0
11/17/2017	+0.90 / +2.86%	32.00	32.40	30.40	32.40	31.98	26.35	4,897
11/16/2017	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.02	25.62	12,360
11/15/2017	+0.40 / +1.31%	31.00	31.00	31.00	31.00	31.00	25.21	130
11/14/2017	-0.70 / -2.24%	30.50	31.00	30.50	30.60	30.94	24.88	34,800
11/13/2017	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	25.45	0
11/10/2017	+0.30 / +0.97%	31.00	31.50	31.00	31.30	31.28	25.45	4,200
11/9/2017	+0.50 / +1.64%	30.50	31.00	30.50	31.00	30.63	25.21	4,000
11/8/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	24.80	0

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	0	10.30	0.00%
CNC	1,000	31.10	-3.12%
DBD	99,400	48.00	-0.83%
DBM	0	25.50	0.00%
DBT	4,900	11.90	0.00%
DCL	165,200	26.70	-1.11%