Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2015	+1.70 / +4.33%	39.00	41.00	39.00	41.00	39.33	13.93	600
12/16/2015	-2.60 / -6.21%	39.30	39.30	39.30	39.30	39.30	13.36	200
12/15/2015	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	14.24	0
12/14/2015	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	14.24	0
12/11/2015	+2.80 / +7.16%	37.00	42.50	37.00	41.90	38.99	14.24	1,800
12/10/2015	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	13.29	0
12/9/2015	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	13.29	0
12/8/2015	+1.10 / +2.89%	39.10	39.10	39.10	39.10	39.10	13.29	100
12/7/2015	-1.90 / -4.76%	39.00	39.40	36.50	38.00	37.60	12.91	4,300
12/4/2015	0.00 / 0.00%	39.00	39.90	39.00	39.90	39.15	13.56	600
12/3/2015	+1.60 / +4.18%	38.50	39.90	38.50	39.90	39.20	13.56	200
12/2/2015	-3.00 / -7.26%	38.30	38.30	38.30	38.30	38.30	13.02	100
12/1/2015	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	14.04	0
11/30/2015	-0.10 / -0.24%	38.10	41.30	38.10	41.30	39.70	14.04	700
11/27/2015	-0.10 / -0.24%	39.00	41.40	38.20	41.40	40.00	14.07	8,300
11/26/2015	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	14.10	0
11/25/2015	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	14.10	0
11/24/2015	-0.60 / -1.43%	39.00	41.60	39.00	41.50	40.74	14.10	2,100
11/23/2015	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	14.31	0
11/20/2015	+0.10 / +0.24%	38.20	42.10	38.20	42.10	38.43	14.31	1,700
11/19/2015	-0.20 / -0.47%	39.90	42.00	39.90	42.00	39.90	14.27	1,200
11/18/2015	+2.80 / +7.11%	39.40	42.20	39.40	42.20	39.67	14.34	1,200
11/17/2015	+2.90 / +7.95%	39.40	39.40	39.40	39.40	39.40	13.39	100
11/16/2015	-4.00 / -9.88%	36.50	36.50	36.50	36.50	36.50	12.40	2,400
11/13/2015	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	13.76	0
11/12/2015	+0.50 / +1.25%	42.40	42.40	40.50	40.50	41.45	13.76	200
11/11/2015	-2.60 / -6.10%	40.00	40.00	40.00	40.00	40.00	13.59	200
11/10/2015	-0.30 / -0.70%	39.00	42.60	38.70	42.60	39.08	14.48	2,500
11/9/2015	-0.60 / -1.38%	40.00	42.90	40.00	42.90	41.45	14.58	200
11/6/2015	+2.30 / +5.58%	38.80	43.50	38.50	43.50	38.88	14.78	1,700

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.52%
BCP	0	11.70	0.00%
BIO	1,700	15.00	-3.85%
CDP	100	10.90	2.83%
CNC	6,500	31.10	0.00%
DBD	76,300	48.25	-0.41%
DBM	0	25.50	0.00%
DBT	58,100	11.90	0.00%
DCL	195,800	26.60	-0.37%