Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2014	0.00 / 0.00%	42.50	46.90	42.30	46.90	42.69	14.87	2,000
12/16/2014	+1.70 / +3.76%	46.90	46.90	46.90	46.90	46.90	14.87	166
12/15/2014	-2.50 / -5.24%	44.10	45.20	44.00	45.20	44.19	14.33	700
12/12/2014	+0.70 / +1.49%	47.70	47.70	47.70	47.70	47.70	15.13	100
12/11/2014	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	14.91	0
12/10/2014	+1.40 / +3.07%	47.00	47.00	47.00	47.00	47.00	14.91	400
12/9/2014	-2.10 / -4.40%	43.00	45.60	43.00	45.60	43.65	14.46	6,400
12/8/2014	+0.90 / +1.92%	43.10	47.70	43.00	47.70	44.05	15.13	1,500
12/5/2014	+0.50 / +1.08%	42.00	46.80	42.00	46.80	42.71	14.84	2,100
12/4/2014	+2.30 / +5.23%	46.30	46.30	46.30	46.30	46.30	14.68	100
12/3/2014	+1.00 / +2.33%	43.00	44.00	43.00	44.00	43.25	13.95	400
12/2/2014	-3.90 / -8.32%	43.00	43.00	43.00	43.00	43.00	13.64	9,000
12/1/2014	-4.60 / -8.93%	46.40	46.90	46.40	46.90	46.45	14.87	3,300
11/28/2014	+3.50 / +7.29%	51.50	51.50	51.50	51.50	51.50	16.33	100
11/27/2014	-0.60 / -1.23%	48.00	48.00	48.00	48.00	48.00	15.22	1,000
11/26/2014	+1.90 / +4.07%	48.60	48.60	48.60	48.60	48.60	15.41	400
11/25/2014	0.00 / 0.00%	46.70	46.70	46.70	46.70	46.70	14.81	0
11/24/2014	+0.50 / +1.08%	44.00	46.70	43.00	46.70	43.67	14.81	1,300
11/21/2014	+0.20 / +0.43%	45.00	46.20	45.00	46.20	45.00	14.65	1,200
11/20/2014	-3.00 / -6.12%	45.00	47.90	45.00	46.00	45.15	14.59	3,300
11/19/2014	+2.00 / +4.26%	49.00	49.00	49.00	49.00	49.00	15.54	200
11/18/2014	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	14.91	0
11/17/2014	-1.30 / -2.69%	49.50	53.00	45.00	47.00	47.00	14.91	1,800
11/14/2014	-0.20 / -0.41%	45.00	48.30	45.00	48.30	45.49	15.32	700
11/13/2014	-0.20 / -0.41%	45.00	48.50	44.50	48.50	45.24	15.38	1,700
11/12/2014	+1.10 / +2.31%	48.70	48.70	48.70	48.70	48.70	15.44	200
11/11/2014	-1.30 / -2.66%	47.00	47.60	45.50	47.60	46.23	15.10	1,400
11/10/2014	+2.10 / +4.49%	46.80	49.90	42.20	48.90	44.30	15.51	2,700
11/7/2014	+0.50 / +1.08%	45.00	46.80	44.30	46.80	45.16	14.84	700
11/6/2014	-3.50 / -7.03%	44.90	46.30	44.90	46.30	45.11	14.68	900

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%