Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 9, 2024 5:07:59 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Lamdong Pharmaceutical Joint Stock Company (LDP : HNX)
Health Care : Pharmaceuticals
13.20 -0.50/-3.65%
3:05:02 PM
Closing price on 11/9/2021
15.20 +1.30/+9.35%
Open 13.90
High 15.20
Low 13.90
Volume 59,800
Split-adjusted Price 15.20

Create Alert at: 12 14 15 ...
LDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2021 +1.30 / +9.35% 13.90 15.20 13.90 15.20 14.45 15.20 59,800
11/8/2021 +0.20 / +1.46% 14.00 14.00 13.80 13.90 13.89 13.90 18,000
11/5/2021 +0.10 / +0.74% 13.60 13.80 13.50 13.70 13.76 13.70 10,130
11/4/2021 0.00 / 0.00% 13.70 13.70 13.60 13.60 13.60 13.60 5,400
11/3/2021 0.00 / 0.00% 13.60 13.80 13.60 13.60 13.67 13.60 24,800
11/2/2021 +0.20 / +1.49% 13.40 13.60 13.40 13.60 13.57 13.60 9,800
11/1/2021 -0.20 / -1.47% 13.60 13.70 13.40 13.40 13.52 13.40 19,300
10/29/2021 0.00 / 0.00% 13.50 13.70 13.50 13.60 13.60 13.60 10,000
10/28/2021 0.00 / 0.00% 13.60 13.70 13.50 13.60 13.60 13.60 13,600
10/27/2021 0.00 / 0.00% 13.70 13.70 13.60 13.60 13.64 13.60 12,333
10/26/2021 0.00 / 0.00% 13.70 13.70 13.60 13.60 13.62 13.60 5,800
10/25/2021 -0.10 / -0.73% 13.70 13.80 13.50 13.60 13.73 13.60 5,100
10/22/2021 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 13.70 2,100
10/21/2021 +0.20 / +1.48% 13.50 13.70 13.50 13.70 13.50 13.70 10,000
10/20/2021 -0.20 / -1.46% 13.70 14.00 13.50 13.50 13.73 13.50 6,700
10/19/2021 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 13.70 5,500
10/18/2021 0.00 / 0.00% 13.70 13.80 13.50 13.70 13.70 13.70 2,700
10/15/2021 0.00 / 0.00% 13.40 13.70 13.40 13.70 13.54 13.70 14,700
10/14/2021 +0.10 / +0.74% 13.60 13.70 13.60 13.70 13.70 13.70 800
10/13/2021 0.00 / 0.00% 13.60 13.60 13.40 13.60 13.59 13.60 3,900
10/12/2021 +0.10 / +0.74% 13.50 13.60 13.50 13.60 13.55 13.60 3,100
10/11/2021 0.00 / 0.00% 13.40 13.50 13.40 13.50 13.40 13.50 2,709
10/8/2021 -0.10 / -0.74% 13.60 13.60 13.30 13.50 13.52 13.50 12,500
10/7/2021 +0.10 / +0.74% 13.50 13.70 13.50 13.60 13.62 13.60 5,800
10/6/2021 0.00 / 0.00% 13.70 13.70 13.40 13.50 13.65 13.50 8,500
10/5/2021 +0.10 / +0.75% 13.50 13.50 13.50 13.50 13.50 13.50 2,000
10/4/2021 -0.20 / -1.47% 13.60 13.60 13.40 13.40 13.56 13.40 8,700
10/1/2021 -0.10 / -0.73% 13.80 13.80 13.50 13.60 13.71 13.60 3,500
9/30/2021 +0.20 / +1.48% 13.80 13.80 13.50 13.70 13.50 13.70 2,600
9/29/2021 -0.10 / -0.74% 13.60 13.60 13.30 13.50 13.38 13.50 15,700
LDP News
30/11 LDP: Change in Information Disclosure Officer
20/11 LDP: Change in Business Registration Certificate
17/11 LDP: 23/11/2020, first trading day of additional listed shares
17/11 LDP: Change in personnel
04/11 LDP: Official admission of additional listing
Related Companies
Volume Price Change
AGP  1,500 39.00 0.00%
BCP  0 11.70 0.00%
BIO  300 15.30 -15.00%
CDP  1,500 10.50 -1.87%
CNC  500 32.00 1.27%
DBD  443,400 48.70 -0.81%
DBM  0 25.50 0.00%
DBT  3,700 11.90 -0.83%
DCL  257,100 27.40 1.48%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.