Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2016	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	25.83	0
11/8/2016	+4.00 / +5.56%	76.00	76.00	76.00	76.00	76.00	25.83	100
11/7/2016	+1.00 / +1.41%	72.00	72.00	72.00	72.00	72.00	24.47	1,400
11/4/2016	-1.00 / -1.39%	71.00	71.00	71.00	71.00	71.00	24.13	400
11/3/2016	0.00 / 0.00%	71.00	72.00	71.00	72.00	71.45	24.47	1,000
11/2/2016	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	24.47	0
11/1/2016	0.00 / 0.00%	72.00	73.00	69.00	72.00	70.35	24.47	2,600
10/31/2016	-4.00 / -5.26%	75.00	77.00	72.00	72.00	74.57	24.47	700
10/28/2016	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	25.83	0
10/27/2016	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	25.83	0
10/26/2016	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	25.83	0
10/25/2016	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	25.83	0
10/24/2016	+4.00 / +5.56%	72.00	77.00	72.00	76.00	74.17	25.83	600
10/21/2016	0.00 / 0.00%	70.00	72.00	70.00	72.00	70.75	24.47	2,400
10/20/2016	-4.00 / -5.26%	73.00	73.00	68.50	72.00	71.90	24.47	1,000
10/19/2016	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	25.83	0
10/18/2016	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	25.83	0
10/17/2016	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	25.83	0
10/14/2016	+1.10 / +1.47%	75.00	76.00	75.00	76.00	75.45	25.83	400
10/13/2016	-0.10 / -0.13%	75.90	76.00	74.90	74.90	75.95	25.45	600
10/12/2016	+3.50 / +4.90%	72.00	75.00	71.50	75.00	73.53	25.49	3,300
10/11/2016	+0.60 / +0.85%	70.50	71.50	70.00	71.50	70.67	24.30	16,900
10/10/2016	+0.90 / +1.29%	70.50	71.00	70.00	70.90	70.86	24.09	7,000
10/7/2016	-2.00 / -2.78%	71.00	71.00	66.90	70.00	67.45	23.79	16,600
10/6/2016	-2.00 / -2.70%	72.00	72.00	67.00	72.00	67.22	24.47	7,500
10/5/2016	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	25.15	0
10/4/2016	+5.70 / +8.35%	67.90	74.00	67.90	74.00	68.61	25.15	1,500
10/3/2016	0.00 / 0.00%	68.30	68.30	68.30	68.30	68.30	23.21	0
9/30/2016	0.00 / 0.00%	68.30	68.30	68.30	68.30	68.30	23.21	0
9/29/2016	+1.30 / +1.94%	68.30	68.30	68.30	68.30	68.30	23.21	100

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	1,700	38.80	0.26%
BCP	0	11.70	0.00%
BIO	7,900	15.60	14.71%
CDP	2,700	10.60	-2.75%
CNC	10,000	31.10	0.00%
DBD	143,800	48.45	0.94%
DBM	0	25.50	0.00%
DBT	5,500	11.90	0.42%
DCL	117,500	26.70	-0.74%