Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 17, 2024 1:19:05 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Lamdong Pharmaceutical Joint Stock Company (LDP : HNX)
Health Care : Pharmaceuticals
13.00 0.00/0.00%
3:05:02 PM
Closing price on 11/8/2012
24.50 -1.00/-3.92%
Open 24.30
High 25.50
Low 24.30
Volume 900
Split-adjusted Price 6.81

Create Alert at: 12 14 15 ...
LDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2012 -1.00 / -3.92% 24.30 25.50 24.30 24.50 24.50 6.81 900
11/7/2012 +0.70 / +2.82% 25.50 25.50 25.50 25.50 25.50 7.09 100
11/6/2012 +0.10 / +0.40% 24.80 24.80 24.80 24.80 24.80 6.89 100
11/5/2012 +0.40 / +1.65% 24.30 24.70 24.30 24.70 24.48 6.87 2,000
11/2/2012 -0.30 / -1.22% 24.30 24.30 24.30 24.30 24.30 6.75 200
11/1/2012 +0.10 / +0.41% 24.40 24.60 24.40 24.60 24.47 6.84 300
10/31/2012 +0.10 / +0.41% 24.30 24.50 24.30 24.50 24.41 6.81 1,300
10/30/2012 +0.10 / +0.41% 24.30 24.40 24.30 24.40 24.32 6.78 500
10/29/2012 -0.70 / -2.80% 24.40 24.40 24.30 24.30 24.33 6.75 1,500
10/26/2012 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 6.95 0
10/25/2012 +0.80 / +3.31% 24.00 25.00 24.00 25.00 24.33 6.95 600
10/24/2012 -0.80 / -3.20% 24.20 24.20 24.20 24.20 24.20 6.73 1,000
10/23/2012 +0.10 / +0.40% 25.00 25.00 25.00 25.00 25.00 6.95 100
10/22/2012 +0.70 / +2.89% 24.90 24.90 24.90 24.90 24.90 6.92 100
10/19/2012 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 6.73 0
10/18/2012 0.00 / 0.00% 24.30 24.30 24.20 24.20 24.25 6.73 1,400
10/17/2012 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 6.73 300
10/16/2012 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 6.73 0
10/15/2012 -1.40 / -5.47% 24.20 24.20 24.20 24.20 24.20 6.73 200
10/12/2012 +1.60 / +6.67% 24.00 25.60 24.00 25.60 24.32 7.12 2,400
10/11/2012 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 6.67 2,000
10/10/2012 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 6.67 1,000
10/9/2012 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 6.67 4,900
10/8/2012 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 6.67 0
10/5/2012 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 6.67 400
10/4/2012 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 6.67 1,700
10/3/2012 -0.20 / -0.83% 24.00 24.00 24.00 24.00 24.00 6.67 600
10/2/2012 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 6.73 0
10/1/2012 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 6.73 20
9/28/2012 +0.20 / +0.83% 24.20 24.20 24.20 24.20 24.20 6.73 100
LDP News
30/11 LDP: Change in Information Disclosure Officer
20/11 LDP: Change in Business Registration Certificate
17/11 LDP: 23/11/2020, first trading day of additional listed shares
17/11 LDP: Change in personnel
04/11 LDP: Official admission of additional listing
Related Companies
Volume Price Change
AGP  3,800 38.50 -1.28%
BCP  0 11.70 0.00%
BIO  200 14.80 0.00%
CDP  0 10.90 0.00%
CNC  9,100 31.00 -0.32%
DBD  146,800 48.00 -0.52%
DBM  0 25.50 0.00%
DBT  100 12.45 4.62%
DCL  377,200 26.70 0.38%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.