|
Closing price on 11/6/2024
|
|
| Open |
12.10 |
| High |
13.80 |
| Low |
11.80 |
| Volume |
9,300 |
| Split-adjusted Price |
13.80 |
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2024
|
+0.70 / +5.34%
|
12.10
|
13.80
|
11.80
|
13.80
|
11.90
|
13.80
|
9,300
|
|
|
11/5/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
700
|
|
|
11/4/2024
|
-0.90 / -6.43%
|
14.00
|
14.00
|
13.10
|
13.10
|
13.18
|
13.10
|
1,200
|
|
|
11/1/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
200
|
|
|
10/31/2024
|
-0.50 / -3.45%
|
14.00
|
14.00
|
13.80
|
14.00
|
13.99
|
14.00
|
1,600
|
|
|
10/30/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
10/29/2024
|
-0.50 / -3.33%
|
14.10
|
14.70
|
13.60
|
14.50
|
13.69
|
14.50
|
7,400
|
|
|
10/28/2024
|
-0.30 / -1.96%
|
15.30
|
15.30
|
14.00
|
15.00
|
14.65
|
15.00
|
2,400
|
|
|
10/25/2024
|
+0.60 / +4.08%
|
14.70
|
15.30
|
13.30
|
15.30
|
14.47
|
15.30
|
134,700
|
|
|
10/24/2024
|
-0.80 / -5.16%
|
16.20
|
16.20
|
14.60
|
14.70
|
14.68
|
14.70
|
56,600
|
|
|
10/23/2024
|
+0.90 / +6.16%
|
15.50
|
15.50
|
15.00
|
15.50
|
15.27
|
15.50
|
4,100
|
|
|
10/22/2024
|
-1.60 / -9.88%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.62
|
14.60
|
5,600
|
|
|
10/21/2024
|
+0.10 / +0.62%
|
14.90
|
16.60
|
14.60
|
16.20
|
15.02
|
16.20
|
7,500
|
|
|
10/18/2024
|
-0.10 / -0.62%
|
16.10
|
16.20
|
14.60
|
16.10
|
15.90
|
16.10
|
37,800
|
|
|
10/17/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
288,000
|
|
|
10/16/2024
|
0.00 / 0.00%
|
15.10
|
16.20
|
15.10
|
16.20
|
15.38
|
16.20
|
400
|
|
|
10/15/2024
|
+0.80 / +5.19%
|
15.40
|
16.20
|
15.20
|
16.20
|
15.39
|
16.20
|
22,800
|
|
|
10/14/2024
|
-1.10 / -6.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|
|
|
10/11/2024
|
+0.30 / +1.85%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
100
|
|
|
10/10/2024
|
-0.20 / -1.22%
|
15.40
|
16.20
|
15.40
|
16.20
|
15.44
|
16.20
|
21,000
|
|
|
10/9/2024
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
199,000
|
|
|
10/8/2024
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2,000
|
|
|
10/7/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
10/4/2024
|
-0.40 / -2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
100
|
|
|
10/3/2024
|
+0.80 / +4.97%
|
17.30
|
17.30
|
16.90
|
16.90
|
17.10
|
16.90
|
200
|
|
|
10/2/2024
|
-0.20 / -1.23%
|
15.20
|
16.20
|
15.20
|
16.10
|
15.36
|
16.10
|
25,600
|
|
|
10/1/2024
|
+0.20 / +1.24%
|
17.30
|
17.30
|
15.80
|
16.30
|
16.11
|
16.30
|
3,100
|
|
|
9/30/2024
|
+0.60 / +3.87%
|
16.80
|
16.80
|
16.00
|
16.10
|
16.12
|
16.10
|
13,000
|
|
|
9/27/2024
|
-1.50 / -8.82%
|
17.00
|
18.10
|
15.30
|
15.50
|
15.55
|
15.50
|
59,600
|
|
|
9/26/2024
|
-0.90 / -5.03%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.07
|
17.00
|
28,200
|
|
|