Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2015	-0.70 / -1.67%	40.00	41.50	40.00	41.20	40.59	14.00	800
11/2/2015	-0.10 / -0.24%	40.20	41.90	40.20	41.90	40.63	14.24	700
10/30/2015	-0.10 / -0.24%	40.10	42.50	40.00	42.00	40.49	14.27	1,500
10/29/2015	-0.10 / -0.24%	40.00	42.50	40.00	42.10	40.94	14.31	500
10/28/2015	-0.70 / -1.63%	40.00	42.90	40.00	42.20	41.12	14.34	600
10/27/2015	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	14.58	0
10/26/2015	-1.00 / -2.28%	39.80	42.90	39.80	42.90	40.21	14.58	900
10/23/2015	+2.90 / +7.07%	41.50	43.90	41.50	43.90	41.88	14.92	600
10/22/2015	-1.00 / -2.38%	41.00	41.00	41.00	41.00	41.00	13.93	200
10/21/2015	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	14.27	0
10/20/2015	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	14.27	0
10/19/2015	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	14.27	0
10/16/2015	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	14.27	0
10/15/2015	-1.80 / -4.11%	40.00	42.00	40.00	42.00	40.19	14.27	2,400
10/14/2015	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	14.88	0
10/13/2015	-1.90 / -4.16%	41.50	44.40	41.50	43.80	42.80	14.88	1,900
10/12/2015	+3.60 / +8.55%	45.70	45.70	45.70	45.70	45.70	15.53	100
10/9/2015	+0.10 / +0.24%	40.00	42.10	40.00	42.10	40.66	14.31	1,400
10/8/2015	-0.70 / -1.64%	41.60	42.00	41.60	42.00	41.60	14.27	1,000
10/7/2015	-0.50 / -1.16%	42.50	42.70	40.00	42.70	40.69	14.51	1,000
10/6/2015	0.00 / 0.00%	42.00	43.20	42.00	43.20	42.60	14.68	200
10/5/2015	+2.80 / +6.93%	40.00	43.20	39.60	43.20	40.11	14.68	3,400
10/2/2015	-3.00 / -6.91%	42.10	42.10	40.30	40.40	40.91	13.73	2,600
10/1/2015	+1.90 / +4.58%	41.50	43.40	40.80	43.40	41.40	14.75	800
9/30/2015	-4.40 / -9.59%	41.40	44.90	41.40	41.50	41.98	14.10	4,700
9/29/2015	+1.90 / +4.32%	41.00	45.90	40.00	45.90	42.34	15.60	1,600
9/28/2015	-0.40 / -0.90%	44.90	44.90	44.00	44.00	44.90	14.95	200
9/25/2015	-2.20 / -4.72%	42.10	45.00	42.10	44.40	42.78	15.09	700
9/24/2015	+3.70 / +8.62%	44.40	46.60	44.40	46.60	45.27	15.84	300
9/23/2015	-4.70 / -9.87%	43.00	45.40	42.90	42.90	43.05	14.58	13,400

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.52%
BCP	0	11.70	0.00%
BIO	1,700	15.00	-3.85%
CDP	100	10.90	2.83%
CNC	6,500	31.10	0.00%
DBD	76,300	48.25	-0.41%
DBM	0	25.50	0.00%
DBT	58,100	11.90	0.00%
DCL	195,800	26.60	-0.37%