Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2017	+3.10 / +8.88%	35.00	38.00	35.00	38.00	37.71	30.90	5,540
11/23/2017	+2.40 / +7.38%	32.00	34.90	32.00	34.90	33.23	28.38	12,100
11/22/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	26.43	14
11/21/2017	+0.10 / +0.31%	32.00	32.50	32.00	32.50	32.06	26.43	2,040
11/20/2017	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	26.35	0
11/17/2017	+0.90 / +2.86%	32.00	32.40	30.40	32.40	31.98	26.35	4,897
11/16/2017	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.02	25.62	12,360
11/15/2017	+0.40 / +1.31%	31.00	31.00	31.00	31.00	31.00	25.21	130
11/14/2017	-0.70 / -2.24%	30.50	31.00	30.50	30.60	30.94	24.88	34,800
11/13/2017	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	25.45	0
11/10/2017	+0.30 / +0.97%	31.00	31.50	31.00	31.30	31.28	25.45	4,200
11/9/2017	+0.50 / +1.64%	30.50	31.00	30.50	31.00	30.63	25.21	4,000
11/8/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	24.80	0
11/7/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	24.80	1,000
11/6/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	24.80	0
11/3/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	24.80	0
11/2/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	24.80	0
11/1/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	24.80	0
10/31/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	24.80	0
10/30/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	24.80	10
10/27/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	24.80	0
10/26/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	24.80	400
10/25/2017	-0.50 / -1.61%	30.50	30.50	30.50	30.50	30.50	24.80	1,600
10/24/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	25.21	20
10/23/2017	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.40	25.21	2,510
10/20/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.62	3,800
10/19/2017	+0.50 / +1.61%	31.40	31.50	31.40	31.50	31.47	25.62	3,000
10/18/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	25.21	100
10/17/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	25.21	0
10/16/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	25.21	0

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	100	10.90	5.83%
CNC	1,000	31.10	-3.12%
DBD	122,300	48.00	-0.83%
DBM	0	25.50	0.00%
DBT	6,100	11.85	-0.42%
DCL	174,000	26.90	-0.37%