Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2015	-0.60 / -1.43%	39.00	41.60	39.00	41.50	40.74	14.10	2,100
11/23/2015	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	14.31	0
11/20/2015	+0.10 / +0.24%	38.20	42.10	38.20	42.10	38.43	14.31	1,700
11/19/2015	-0.20 / -0.47%	39.90	42.00	39.90	42.00	39.90	14.27	1,200
11/18/2015	+2.80 / +7.11%	39.40	42.20	39.40	42.20	39.67	14.34	1,200
11/17/2015	+2.90 / +7.95%	39.40	39.40	39.40	39.40	39.40	13.39	100
11/16/2015	-4.00 / -9.88%	36.50	36.50	36.50	36.50	36.50	12.40	2,400
11/13/2015	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	13.76	0
11/12/2015	+0.50 / +1.25%	42.40	42.40	40.50	40.50	41.45	13.76	200
11/11/2015	-2.60 / -6.10%	40.00	40.00	40.00	40.00	40.00	13.59	200
11/10/2015	-0.30 / -0.70%	39.00	42.60	38.70	42.60	39.08	14.48	2,500
11/9/2015	-0.60 / -1.38%	40.00	42.90	40.00	42.90	41.45	14.58	200
11/6/2015	+2.30 / +5.58%	38.80	43.50	38.50	43.50	38.88	14.78	1,700
11/5/2015	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	14.00	0
11/4/2015	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	14.00	0
11/3/2015	-0.70 / -1.67%	40.00	41.50	40.00	41.20	40.59	14.00	800
11/2/2015	-0.10 / -0.24%	40.20	41.90	40.20	41.90	40.63	14.24	700
10/30/2015	-0.10 / -0.24%	40.10	42.50	40.00	42.00	40.49	14.27	1,500
10/29/2015	-0.10 / -0.24%	40.00	42.50	40.00	42.10	40.94	14.31	500
10/28/2015	-0.70 / -1.63%	40.00	42.90	40.00	42.20	41.12	14.34	600
10/27/2015	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	14.58	0
10/26/2015	-1.00 / -2.28%	39.80	42.90	39.80	42.90	40.21	14.58	900
10/23/2015	+2.90 / +7.07%	41.50	43.90	41.50	43.90	41.88	14.92	600
10/22/2015	-1.00 / -2.38%	41.00	41.00	41.00	41.00	41.00	13.93	200
10/21/2015	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	14.27	0
10/20/2015	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	14.27	0
10/19/2015	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	14.27	0
10/16/2015	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	14.27	0
10/15/2015	-1.80 / -4.11%	40.00	42.00	40.00	42.00	40.19	14.27	2,400
10/14/2015	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	14.88	0

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.52%
BCP	0	11.70	0.00%
BIO	1,700	15.00	-3.85%
CDP	100	10.90	2.83%
CNC	6,500	31.10	0.00%
DBD	76,300	48.25	-0.41%
DBM	0	25.50	0.00%
DBT	58,100	11.90	0.00%
DCL	195,800	26.60	-0.37%