Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2014	+0.50 / +1.08%	44.00	46.70	43.00	46.70	43.67	14.81	1,300
11/21/2014	+0.20 / +0.43%	45.00	46.20	45.00	46.20	45.00	14.65	1,200
11/20/2014	-3.00 / -6.12%	45.00	47.90	45.00	46.00	45.15	14.59	3,300
11/19/2014	+2.00 / +4.26%	49.00	49.00	49.00	49.00	49.00	15.54	200
11/18/2014	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	14.91	0
11/17/2014	-1.30 / -2.69%	49.50	53.00	45.00	47.00	47.00	14.91	1,800
11/14/2014	-0.20 / -0.41%	45.00	48.30	45.00	48.30	45.49	15.32	700
11/13/2014	-0.20 / -0.41%	45.00	48.50	44.50	48.50	45.24	15.38	1,700
11/12/2014	+1.10 / +2.31%	48.70	48.70	48.70	48.70	48.70	15.44	200
11/11/2014	-1.30 / -2.66%	47.00	47.60	45.50	47.60	46.23	15.10	1,400
11/10/2014	+2.10 / +4.49%	46.80	49.90	42.20	48.90	44.30	15.51	2,700
11/7/2014	+0.50 / +1.08%	45.00	46.80	44.30	46.80	45.16	14.84	700
11/6/2014	-3.50 / -7.03%	44.90	46.30	44.90	46.30	45.11	14.68	900
11/5/2014	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	15.79	0
11/4/2014	-0.90 / -1.78%	45.70	49.80	45.70	49.80	46.45	15.79	1,300
11/3/2014	0.00 / 0.00%	50.70	50.70	50.70	50.70	50.70	16.08	0
10/31/2014	+0.50 / +1.00%	55.00	55.00	45.20	50.70	46.86	16.08	1,300
10/30/2014	-1.70 / -3.28%	47.00	50.20	47.00	50.20	47.37	15.92	1,239,900
10/29/2014	-1.10 / -2.08%	47.70	52.70	47.70	51.90	49.54	16.46	500
10/28/2014	+3.20 / +6.43%	53.90	53.90	44.90	53.00	47.06	16.81	800
10/27/2014	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	15.79	0
10/24/2014	0.00 / 0.00%	46.00	49.80	46.00	49.80	47.27	15.79	300
10/23/2014	-0.20 / -0.40%	47.00	49.90	47.00	49.80	48.90	15.79	300
10/22/2014	+0.10 / +0.20%	49.00	50.00	49.00	50.00	49.09	15.86	1,100
10/21/2014	-1.90 / -3.67%	49.90	49.90	49.90	49.90	49.90	15.82	100
10/20/2014	0.00 / 0.00%	51.80	51.80	51.80	51.80	51.80	16.43	0
10/17/2014	+3.30 / +6.80%	51.80	51.80	51.80	51.80	51.80	16.43	200
10/16/2014	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	15.38	0
10/15/2014	+0.30 / +0.62%	48.50	48.50	48.50	48.50	48.50	15.38	100
10/14/2014	0.00 / 0.00%	47.00	48.20	47.00	48.20	47.60	15.29	200

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%