Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2023	-0.20 / -1.32%	15.20	15.40	14.40	15.00	15.06	15.00	40,600
11/22/2023	+0.30 / +2.01%	15.00	15.20	15.00	15.20	15.10	15.20	4,100
11/21/2023	-0.10 / -0.67%	15.00	15.20	14.80	14.90	14.86	14.90	11,000
11/20/2023	+0.10 / +0.67%	14.90	15.10	14.60	15.00	14.89	15.00	23,500
11/17/2023	-0.10 / -0.67%	15.30	15.30	14.70	14.90	15.06	14.90	47,200
11/16/2023	-0.10 / -0.66%	15.20	15.40	14.60	15.00	15.07	15.00	41,100
11/15/2023	+0.50 / +3.42%	15.00	15.10	15.00	15.10	15.02	15.10	21,600
11/14/2023	-0.30 / -2.01%	14.90	15.50	14.50	14.60	14.69	14.60	25,700
11/13/2023	-0.10 / -0.67%	15.00	15.60	14.90	14.90	15.15	14.90	8,800
11/10/2023	-0.70 / -4.46%	15.80	15.90	15.00	15.00	15.37	15.00	98,500
11/9/2023	0.00 / 0.00%	15.90	15.90	15.70	15.70	15.74	15.70	10,600
11/8/2023	+0.20 / +1.29%	15.50	15.90	14.90	15.70	15.38	15.70	78,300
11/7/2023	0.00 / 0.00%	15.60	16.00	14.80	15.50	15.34	15.50	52,800
11/6/2023	-0.50 / -3.13%	16.20	16.20	15.50	15.50	15.85	15.50	9,900
11/3/2023	+0.70 / +4.58%	15.30	16.50	14.20	16.00	15.08	16.00	650,000
11/2/2023	+0.50 / +3.38%	14.80	15.30	14.60	15.30	14.92	15.30	15,800
11/1/2023	-0.10 / -0.67%	14.90	14.90	14.10	14.80	14.63	14.80	12,100
10/31/2023	-0.20 / -1.32%	14.80	15.00	14.20	14.90	14.38	14.90	13,100
10/30/2023	+0.10 / +0.67%	15.00	15.40	14.30	15.10	15.04	15.10	32,900
10/27/2023	+0.60 / +4.17%	14.40	15.00	14.20	15.00	14.40	15.00	107,700
10/26/2023	-0.60 / -4.00%	15.00	15.20	14.00	14.40	14.46	14.40	639,100
10/25/2023	+1.10 / +7.91%	14.00	15.00	14.00	15.00	14.54	15.00	103,400
10/24/2023	+0.10 / +0.72%	13.70	13.90	13.70	13.90	13.81	13.90	46,100
10/23/2023	-0.10 / -0.72%	13.80	13.90	13.40	13.80	13.51	13.80	18,600
10/20/2023	+0.10 / +0.72%	13.80	14.00	13.00	13.90	13.45	13.90	75,600
10/19/2023	-0.20 / -1.43%	14.30	14.60	13.20	13.80	14.00	13.80	37,100
10/18/2023	-1.50 / -9.68%	14.20	15.60	14.00	14.00	14.50	14.00	153,600
10/17/2023	+0.70 / +4.73%	15.50	15.70	14.50	15.50	15.19	15.50	283,100
10/16/2023	+1.30 / +9.63%	13.80	14.80	13.10	14.80	14.03	14.80	503,600
10/13/2023	0.00 / 0.00%	13.10	13.80	13.10	13.50	13.40	13.50	97,400

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	3,200	41.50	-2.81%
BCP	0	12.00	0.00%
BIO	1,000	12.90	0.00%
CDP	6,000	9.60	0.00%
CNC	1,000	34.10	0.59%
DBD	25,700	54.10	-1.10%
DBM	0	27.00	0.00%
DBT	100	12.45	1.22%
DCL	356,200	21.75	-0.23%