Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2021	+0.20 / +1.39%	14.50	14.60	14.30	14.60	14.44	14.60	8,100
11/15/2021	0.00 / 0.00%	15.00	15.00	14.10	14.40	14.63	14.40	17,700
11/12/2021	-0.60 / -4.00%	15.00	15.00	13.70	14.40	14.26	14.40	21,600
11/11/2021	-0.40 / -2.60%	15.50	15.50	14.90	15.00	15.28	15.00	10,800
11/10/2021	+0.20 / +1.32%	15.30	16.60	15.00	15.40	15.51	15.40	21,400
11/9/2021	+1.30 / +9.35%	13.90	15.20	13.90	15.20	14.45	15.20	59,800
11/8/2021	+0.20 / +1.46%	14.00	14.00	13.80	13.90	13.89	13.90	18,000
11/5/2021	+0.10 / +0.74%	13.60	13.80	13.50	13.70	13.76	13.70	10,130
11/4/2021	0.00 / 0.00%	13.70	13.70	13.60	13.60	13.60	13.60	5,400
11/3/2021	0.00 / 0.00%	13.60	13.80	13.60	13.60	13.67	13.60	24,800
11/2/2021	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.57	13.60	9,800
11/1/2021	-0.20 / -1.47%	13.60	13.70	13.40	13.40	13.52	13.40	19,300
10/29/2021	0.00 / 0.00%	13.50	13.70	13.50	13.60	13.60	13.60	10,000
10/28/2021	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.60	13.60	13,600
10/27/2021	0.00 / 0.00%	13.70	13.70	13.60	13.60	13.64	13.60	12,333
10/26/2021	0.00 / 0.00%	13.70	13.70	13.60	13.60	13.62	13.60	5,800
10/25/2021	-0.10 / -0.73%	13.70	13.80	13.50	13.60	13.73	13.60	5,100
10/22/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	2,100
10/21/2021	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.50	13.70	10,000
10/20/2021	-0.20 / -1.46%	13.70	14.00	13.50	13.50	13.73	13.50	6,700
10/19/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	5,500
10/18/2021	0.00 / 0.00%	13.70	13.80	13.50	13.70	13.70	13.70	2,700
10/15/2021	0.00 / 0.00%	13.40	13.70	13.40	13.70	13.54	13.70	14,700
10/14/2021	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.70	13.70	800
10/13/2021	0.00 / 0.00%	13.60	13.60	13.40	13.60	13.59	13.60	3,900
10/12/2021	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.55	13.60	3,100
10/11/2021	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.40	13.50	2,709
10/8/2021	-0.10 / -0.74%	13.60	13.60	13.30	13.50	13.52	13.50	12,500
10/7/2021	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.62	13.60	5,800
10/6/2021	0.00 / 0.00%	13.70	13.70	13.40	13.50	13.65	13.50	8,500

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%