|
Closing price on 11/16/2018
|
|
| Open |
24.50 |
| High |
24.50 |
| Low |
22.30 |
| Volume |
1,100 |
| Split-adjusted Price |
18.13 |
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2018
|
0.00 / 0.00%
|
24.50
|
24.50
|
22.30
|
22.30
|
22.53
|
18.13
|
1,100
|
|
|
11/15/2018
|
+2.00 / +9.85%
|
22.30
|
22.30
|
22.20
|
22.30
|
22.30
|
18.13
|
18,100
|
|
|
11/14/2018
|
+1.80 / +9.73%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
16.51
|
3,100
|
|
|
11/13/2018
|
-1.50 / -7.50%
|
20.00
|
20.50
|
18.50
|
18.50
|
18.92
|
15.04
|
4,100
|
|
|
11/12/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.26
|
300
|
|
|
11/9/2018
|
-2.00 / -9.09%
|
19.80
|
23.10
|
19.80
|
20.00
|
20.64
|
16.26
|
7,700
|
|
|
11/8/2018
|
+2.00 / +10.00%
|
21.90
|
22.00
|
20.00
|
22.00
|
21.74
|
17.89
|
1,800
|
|
|
11/7/2018
|
+1.80 / +9.89%
|
16.40
|
20.00
|
16.40
|
20.00
|
19.54
|
16.26
|
5,700
|
|
|
11/6/2018
|
-2.00 / -9.90%
|
18.20
|
20.40
|
18.20
|
18.20
|
18.96
|
14.80
|
500
|
|
|
11/5/2018
|
+0.90 / +4.66%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
16.43
|
100
|
|
|
11/2/2018
|
+0.70 / +3.76%
|
19.50
|
19.50
|
18.00
|
19.30
|
18.86
|
15.69
|
500
|
|
|
11/1/2018
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
15.13
|
0
|
|
|
10/31/2018
|
+0.10 / +0.54%
|
18.60
|
18.60
|
18.20
|
18.60
|
18.47
|
15.13
|
300
|
|
|
10/30/2018
|
-1.00 / -5.13%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.04
|
100
|
|
|
10/29/2018
|
+1.00 / +5.41%
|
17.00
|
19.80
|
17.00
|
19.50
|
18.26
|
15.86
|
500
|
|
|
10/26/2018
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.04
|
0
|
|
|
10/25/2018
|
-1.20 / -6.09%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.08
|
15.04
|
600
|
|
|
10/24/2018
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.02
|
0
|
|
|
10/23/2018
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.02
|
0
|
|
|
10/22/2018
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.02
|
0
|
|
|
10/19/2018
|
-1.10 / -5.29%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.02
|
300
|
|
|
10/18/2018
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
16.91
|
0
|
|
|
10/17/2018
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
16.91
|
0
|
|
|
10/16/2018
|
-0.40 / -1.89%
|
21.30
|
21.30
|
19.10
|
20.80
|
20.08
|
16.91
|
3,300
|
|
|
10/15/2018
|
+1.20 / +6.00%
|
19.20
|
21.20
|
19.00
|
21.20
|
19.36
|
17.24
|
1,600
|
|
|
10/12/2018
|
-0.80 / -3.85%
|
20.80
|
22.80
|
19.30
|
20.00
|
20.23
|
16.26
|
1,800
|
|
|
10/11/2018
|
-1.90 / -8.37%
|
22.00
|
22.00
|
20.50
|
20.80
|
21.13
|
16.91
|
2,900
|
|
|
10/10/2018
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
18.46
|
0
|
|
|
10/9/2018
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
18.46
|
0
|
|
|
10/8/2018
|
-0.20 / -0.87%
|
21.40
|
22.70
|
21.40
|
22.70
|
21.87
|
18.46
|
300
|
|
|