Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2022	0.00 / 0.00%	5.00	5.00	4.70	5.00	4.81	5.00	9,300
11/11/2022	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.04	5.00	500
11/10/2022	0.00 / 0.00%	4.80	5.20	4.80	5.10	4.97	5.10	1,500
11/9/2022	-0.40 / -7.27%	5.60	5.80	5.00	5.10	5.17	5.10	70,600
11/8/2022	+0.20 / +3.77%	5.60	5.60	5.10	5.50	5.33	5.50	4,100
11/7/2022	-0.40 / -7.02%	5.60	5.60	5.30	5.30	5.38	5.30	6,300
11/4/2022	-0.30 / -5.00%	5.60	5.90	5.50	5.70	5.74	5.70	24,200
11/3/2022	-0.20 / -3.23%	6.20	6.20	5.80	6.00	6.03	6.00	8,300
11/2/2022	+0.20 / +3.33%	6.10	6.20	5.70	6.20	5.95	6.20	16,000
11/1/2022	-0.40 / -6.25%	6.50	6.50	5.80	6.00	6.13	6.00	48,100
10/31/2022	-0.70 / -9.86%	7.20	7.20	6.40	6.40	6.60	6.40	13,800
10/28/2022	-0.20 / -2.74%	6.90	7.10	6.90	7.10	6.96	7.10	13,000
10/27/2022	+0.40 / +5.80%	7.00	7.30	7.00	7.30	7.01	7.30	11,400
10/26/2022	-0.70 / -9.21%	7.60	7.80	6.90	6.90	7.00	6.90	31,300
10/25/2022	-0.20 / -2.56%	7.50	7.80	7.50	7.60	7.62	7.60	1,700
10/24/2022	0.00 / 0.00%	7.90	8.50	7.20	7.80	7.49	7.80	4,100
10/21/2022	-0.40 / -4.88%	8.00	8.00	7.80	7.80	7.89	7.80	7,600
10/20/2022	+0.20 / +2.50%	8.40	8.80	7.90	8.20	8.29	8.20	2,300
10/19/2022	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.01	8.00	800
10/18/2022	-0.10 / -1.22%	8.00	8.20	7.60	8.10	7.98	8.10	9,200
10/17/2022	0.00 / 0.00%	8.20	8.30	8.00	8.20	8.23	8.20	7,300
10/14/2022	+0.20 / +2.50%	8.20	8.20	8.00	8.20	8.07	8.20	9,500
10/13/2022	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	8.00	1,100
10/12/2022	+0.20 / +2.50%	8.00	8.30	8.00	8.20	8.02	8.20	9,900
10/11/2022	-0.30 / -3.61%	8.20	9.00	8.00	8.00	8.20	8.00	4,500
10/10/2022	+0.10 / +1.22%	8.20	8.30	8.00	8.30	8.13	8.30	3,000
10/7/2022	-0.30 / -3.53%	8.30	8.50	7.80	8.20	8.02	8.20	9,300
10/6/2022	0.00 / 0.00%	8.60	8.60	8.50	8.50	8.52	8.50	5,400
10/5/2022	+0.60 / +7.59%	8.30	8.60	8.00	8.50	8.26	8.50	287,400
10/4/2022	-0.70 / -8.14%	8.30	8.30	7.90	7.90	8.02	7.90	27,200

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	1,000	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	0	10.70	0.00%
CNC	8,200	32.00	1.27%
DBD	98,000	49.10	-1.01%
DBM	0	25.50	0.00%
DBT	13,300	12.00	0.00%
DCL	111,000	27.00	-0.55%