Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 8, 2024 2:25:16 AM - Markets open
VN-INDEX 1,269.93 -0.67/-0.05%
HNX-INDEX 232.47 -0.20/-0.09%
UPCOM-INDEX 92.47 +0.10/+0.11%
Lamdong Pharmaceutical Joint Stock Company (LDP : HNX)
Health Care : Pharmaceuticals
16.50 0.00/0.00%
3:05:01 PM
Closing price on 11/13/2019
23.30 0.00/0.00%
Open 23.30
High 23.30
Low 23.30
Volume 0
Split-adjusted Price 18.95

Create Alert at: 15 17 18 ...
LDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2019 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 18.95 0
11/12/2019 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 18.95 0
11/11/2019 -1.00 / -4.12% 22.00 23.70 22.00 23.30 23.00 18.95 300
11/8/2019 -0.50 / -2.02% 22.40 24.30 22.40 24.30 23.03 19.76 300
11/7/2019 -0.70 / -2.75% 24.80 24.80 24.80 24.80 24.80 20.17 100
11/6/2019 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 20.74 0
11/5/2019 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 20.74 0
11/4/2019 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 20.74 0
11/1/2019 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 20.74 0
10/31/2019 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 20.74 0
10/30/2019 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 20.74 0
10/29/2019 +1.40 / +5.81% 25.90 25.90 21.70 25.50 21.85 20.74 5,300
10/28/2019 -2.60 / -9.74% 24.10 24.10 24.10 24.10 24.10 19.60 200
10/25/2019 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 21.71 0
10/24/2019 -0.10 / -0.37% 28.00 28.00 24.20 26.70 25.47 21.71 1,200
10/23/2019 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 21.79 0
10/22/2019 -0.20 / -0.74% 24.30 26.80 24.30 26.80 25.13 21.79 300
10/21/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 21.96 0
10/18/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 21.96 0
10/17/2019 +1.10 / +4.25% 27.00 27.00 27.00 27.00 27.00 21.96 100
10/16/2019 +1.10 / +4.44% 26.40 26.40 23.00 25.90 24.58 21.06 400
10/15/2019 +1.80 / +7.83% 24.80 24.80 24.80 24.80 24.80 20.17 100
10/14/2019 -1.70 / -6.88% 22.30 24.40 22.30 23.00 22.62 18.70 1,300
10/11/2019 +1.20 / +5.11% 24.70 24.70 24.70 24.70 24.70 20.09 100
10/10/2019 -0.10 / -0.42% 23.50 23.50 23.50 23.50 23.50 19.11 100
10/9/2019 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 19.19 400
10/8/2019 -2.60 / -9.92% 23.60 25.90 23.60 23.60 24.18 19.19 1,200
10/7/2019 +1.90 / +7.82% 26.60 26.60 21.90 26.20 23.21 21.31 700
10/4/2019 -1.10 / -4.33% 22.90 24.30 22.90 24.30 23.41 19.76 800
10/3/2019 +2.10 / +9.01% 25.40 25.40 25.40 25.40 25.40 20.65 200
LDP News
30/11 LDP: Change in Information Disclosure Officer
20/11 LDP: Change in Business Registration Certificate
17/11 LDP: 23/11/2020, first trading day of additional listed shares
17/11 LDP: Change in personnel
04/11 LDP: Official admission of additional listing
Related Companies
Volume Price Change
AGP  4,600 39.90 0.00%
BCP  0 10.70 0.00%
BIO  0 21.10 0.00%
CDP  900 10.70 -0.93%
CNC  200 31.50 0.00%
DBD  190,500 45.15 0.78%
DBM  0 28.30 0.00%
DBT  17,800 12.40 4.20%
DCL  121,800 25.20 -1.75%
Market Update
Last updated at 3:04:59 PM
VN-INDEX 1,269.93 -0.67/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.