Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2015	-0.50 / -1.16%	42.50	42.70	40.00	42.70	40.69	14.51	1,000
10/6/2015	0.00 / 0.00%	42.00	43.20	42.00	43.20	42.60	14.68	200
10/5/2015	+2.80 / +6.93%	40.00	43.20	39.60	43.20	40.11	14.68	3,400
10/2/2015	-3.00 / -6.91%	42.10	42.10	40.30	40.40	40.91	13.73	2,600
10/1/2015	+1.90 / +4.58%	41.50	43.40	40.80	43.40	41.40	14.75	800
9/30/2015	-4.40 / -9.59%	41.40	44.90	41.40	41.50	41.98	14.10	4,700
9/29/2015	+1.90 / +4.32%	41.00	45.90	40.00	45.90	42.34	15.60	1,600
9/28/2015	-0.40 / -0.90%	44.90	44.90	44.00	44.00	44.90	14.95	200
9/25/2015	-2.20 / -4.72%	42.10	45.00	42.10	44.40	42.78	15.09	700
9/24/2015	+3.70 / +8.62%	44.40	46.60	44.40	46.60	45.27	15.84	300
9/23/2015	-4.70 / -9.87%	43.00	45.40	42.90	42.90	43.05	14.58	13,400
9/22/2015	0.00 / 0.00%	47.60	47.60	47.60	47.60	47.60	16.18	0
9/21/2015	+2.80 / +6.25%	47.60	47.60	47.60	47.60	47.60	16.18	200
9/18/2015	+0.10 / +0.22%	41.00	44.80	41.00	44.80	41.91	15.22	2,500
9/17/2015	-0.20 / -0.45%	44.70	44.70	44.70	44.70	44.70	15.19	100
9/16/2015	-0.10 / -0.22%	42.20	44.90	42.20	44.90	42.35	14.24	4,700
9/15/2015	0.00 / 0.00%	42.70	45.00	42.70	45.00	43.50	14.27	300
9/14/2015	+0.20 / +0.45%	45.00	45.00	45.00	45.00	45.00	14.27	200
9/11/2015	+2.70 / +6.41%	45.20	45.20	44.80	44.80	45.20	14.21	300
9/10/2015	-2.90 / -6.44%	45.00	45.00	42.10	42.10	45.00	13.35	1,400
9/9/2015	+1.90 / +4.41%	45.70	45.70	45.00	45.00	45.70	14.27	400
9/8/2015	-2.80 / -6.10%	42.00	43.20	42.00	43.10	42.60	13.67	400
9/7/2015	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	14.56	0
9/4/2015	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	14.56	0
9/3/2015	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	14.56	0
9/1/2015	0.00 / 0.00%	45.40	45.90	45.40	45.90	45.81	14.56	2,000
8/31/2015	-1.10 / -2.34%	42.50	46.80	42.30	45.90	43.54	14.56	1,900
8/28/2015	+4.00 / +9.30%	42.00	47.00	42.00	47.00	43.89	14.91	1,000
8/27/2015	-1.80 / -4.02%	43.00	43.00	43.00	43.00	43.00	13.64	200
8/26/2015	-0.70 / -1.54%	44.80	44.80	44.80	44.80	44.80	14.21	200

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.52%
BCP	0	11.70	0.00%
BIO	1,700	15.00	-3.85%
CDP	100	10.90	2.83%
CNC	6,500	31.10	0.00%
DBD	76,300	48.25	-0.41%
DBM	0	25.50	0.00%
DBT	58,100	11.90	0.00%
DCL	195,800	26.60	-0.37%