|
Closing price on 10/5/2022
|
|
| Open |
8.30 |
| High |
8.60 |
| Low |
8.00 |
| Volume |
287,400 |
| Split-adjusted Price |
8.50 |
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2022
|
+0.60 / +7.59%
|
8.30
|
8.60
|
8.00
|
8.50
|
8.26
|
8.50
|
287,400
|
|
|
10/4/2022
|
-0.70 / -8.14%
|
8.30
|
8.30
|
7.90
|
7.90
|
8.02
|
7.90
|
27,200
|
|
|
10/3/2022
|
-0.40 / -4.44%
|
8.50
|
9.00
|
8.10
|
8.60
|
8.41
|
8.60
|
22,200
|
|
|
9/30/2022
|
-0.20 / -2.17%
|
9.00
|
9.20
|
8.60
|
9.00
|
8.86
|
9.00
|
13,300
|
|
|
9/29/2022
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.16
|
9.20
|
4,100
|
|
|
9/28/2022
|
-0.70 / -7.14%
|
9.40
|
9.60
|
9.10
|
9.10
|
9.26
|
9.10
|
40,600
|
|
|
9/27/2022
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.50
|
9.80
|
9.63
|
9.80
|
20,800
|
|
|
9/26/2022
|
-0.40 / -3.85%
|
10.80
|
10.80
|
9.70
|
10.00
|
10.00
|
10.00
|
21,700
|
|
|
9/23/2022
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.00
|
10.40
|
10.31
|
10.40
|
40,800
|
|
|
9/22/2022
|
+0.20 / +1.96%
|
9.90
|
10.40
|
9.90
|
10.40
|
10.08
|
10.40
|
19,300
|
|
|
9/21/2022
|
-0.80 / -7.27%
|
10.50
|
10.60
|
10.20
|
10.20
|
10.36
|
10.20
|
26,900
|
|
|
9/20/2022
|
-0.50 / -4.35%
|
11.60
|
11.60
|
10.50
|
11.00
|
10.89
|
11.00
|
33,000
|
|
|
9/19/2022
|
-0.40 / -3.36%
|
12.10
|
12.10
|
11.30
|
11.50
|
11.57
|
11.50
|
12,500
|
|
|
9/16/2022
|
+0.50 / +4.39%
|
11.60
|
12.00
|
11.50
|
11.90
|
11.76
|
11.90
|
31,700
|
|
|
9/15/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2,700
|
|
|
9/14/2022
|
-0.20 / -1.72%
|
11.70
|
11.70
|
11.10
|
11.40
|
11.30
|
11.40
|
8,800
|
|
|
9/13/2022
|
-0.20 / -1.69%
|
11.70
|
11.80
|
11.40
|
11.60
|
11.64
|
11.60
|
10,200
|
|
|
9/12/2022
|
+0.30 / +2.61%
|
11.50
|
11.90
|
11.20
|
11.80
|
11.65
|
11.80
|
13,400
|
|
|
9/9/2022
|
-0.90 / -7.26%
|
12.20
|
12.90
|
11.20
|
11.50
|
11.34
|
11.50
|
89,300
|
|
|
9/8/2022
|
-1.00 / -7.46%
|
13.40
|
13.40
|
12.10
|
12.40
|
12.15
|
12.40
|
189,700
|
|
|
9/7/2022
|
-1.40 / -9.46%
|
15.00
|
15.00
|
13.40
|
13.40
|
13.78
|
13.40
|
91,500
|
|
|
9/6/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.80
|
14.80
|
15.00
|
14.80
|
29,600
|
|
|
9/5/2022
|
-0.40 / -2.63%
|
14.80
|
15.10
|
14.80
|
14.80
|
14.82
|
14.80
|
8,800
|
|
|
8/31/2022
|
+0.10 / +0.66%
|
15.50
|
15.50
|
15.10
|
15.20
|
15.14
|
15.20
|
15,400
|
|
|
8/30/2022
|
+0.10 / +0.67%
|
15.00
|
15.60
|
15.00
|
15.10
|
15.18
|
15.10
|
54,600
|
|
|
8/29/2022
|
-0.20 / -1.32%
|
15.00
|
15.10
|
14.80
|
15.00
|
14.95
|
15.00
|
16,000
|
|
|
8/26/2022
|
-0.50 / -3.18%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.38
|
15.20
|
6,300
|
|
|
8/25/2022
|
-0.10 / -0.63%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.58
|
15.70
|
55,000
|
|
|
8/24/2022
|
+0.10 / +0.64%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.49
|
15.80
|
5,600
|
|
|
8/23/2022
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.40
|
15.70
|
15.71
|
15.70
|
12,500
|
|
|