|
Closing price on 10/26/2022
|
|
| Open |
7.60 |
| High |
7.80 |
| Low |
6.90 |
| Volume |
31,300 |
| Split-adjusted Price |
6.90 |
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2022
|
-0.70 / -9.21%
|
7.60
|
7.80
|
6.90
|
6.90
|
7.00
|
6.90
|
31,300
|
|
|
10/25/2022
|
-0.20 / -2.56%
|
7.50
|
7.80
|
7.50
|
7.60
|
7.62
|
7.60
|
1,700
|
|
|
10/24/2022
|
0.00 / 0.00%
|
7.90
|
8.50
|
7.20
|
7.80
|
7.49
|
7.80
|
4,100
|
|
|
10/21/2022
|
-0.40 / -4.88%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.89
|
7.80
|
7,600
|
|
|
10/20/2022
|
+0.20 / +2.50%
|
8.40
|
8.80
|
7.90
|
8.20
|
8.29
|
8.20
|
2,300
|
|
|
10/19/2022
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.01
|
8.00
|
800
|
|
|
10/18/2022
|
-0.10 / -1.22%
|
8.00
|
8.20
|
7.60
|
8.10
|
7.98
|
8.10
|
9,200
|
|
|
10/17/2022
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.00
|
8.20
|
8.23
|
8.20
|
7,300
|
|
|
10/14/2022
|
+0.20 / +2.50%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.07
|
8.20
|
9,500
|
|
|
10/13/2022
|
-0.20 / -2.44%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1,100
|
|
|
10/12/2022
|
+0.20 / +2.50%
|
8.00
|
8.30
|
8.00
|
8.20
|
8.02
|
8.20
|
9,900
|
|
|
10/11/2022
|
-0.30 / -3.61%
|
8.20
|
9.00
|
8.00
|
8.00
|
8.20
|
8.00
|
4,500
|
|
|
10/10/2022
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.00
|
8.30
|
8.13
|
8.30
|
3,000
|
|
|
10/7/2022
|
-0.30 / -3.53%
|
8.30
|
8.50
|
7.80
|
8.20
|
8.02
|
8.20
|
9,300
|
|
|
10/6/2022
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.52
|
8.50
|
5,400
|
|
|
10/5/2022
|
+0.60 / +7.59%
|
8.30
|
8.60
|
8.00
|
8.50
|
8.26
|
8.50
|
287,400
|
|
|
10/4/2022
|
-0.70 / -8.14%
|
8.30
|
8.30
|
7.90
|
7.90
|
8.02
|
7.90
|
27,200
|
|
|
10/3/2022
|
-0.40 / -4.44%
|
8.50
|
9.00
|
8.10
|
8.60
|
8.41
|
8.60
|
22,200
|
|
|
9/30/2022
|
-0.20 / -2.17%
|
9.00
|
9.20
|
8.60
|
9.00
|
8.86
|
9.00
|
13,300
|
|
|
9/29/2022
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.16
|
9.20
|
4,100
|
|
|
9/28/2022
|
-0.70 / -7.14%
|
9.40
|
9.60
|
9.10
|
9.10
|
9.26
|
9.10
|
40,600
|
|
|
9/27/2022
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.50
|
9.80
|
9.63
|
9.80
|
20,800
|
|
|
9/26/2022
|
-0.40 / -3.85%
|
10.80
|
10.80
|
9.70
|
10.00
|
10.00
|
10.00
|
21,700
|
|
|
9/23/2022
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.00
|
10.40
|
10.31
|
10.40
|
40,800
|
|
|
9/22/2022
|
+0.20 / +1.96%
|
9.90
|
10.40
|
9.90
|
10.40
|
10.08
|
10.40
|
19,300
|
|
|
9/21/2022
|
-0.80 / -7.27%
|
10.50
|
10.60
|
10.20
|
10.20
|
10.36
|
10.20
|
26,900
|
|
|
9/20/2022
|
-0.50 / -4.35%
|
11.60
|
11.60
|
10.50
|
11.00
|
10.89
|
11.00
|
33,000
|
|
|
9/19/2022
|
-0.40 / -3.36%
|
12.10
|
12.10
|
11.30
|
11.50
|
11.57
|
11.50
|
12,500
|
|
|
9/16/2022
|
+0.50 / +4.39%
|
11.60
|
12.00
|
11.50
|
11.90
|
11.76
|
11.90
|
31,700
|
|
|
9/15/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2,700
|
|
|