|
Closing price on 10/23/2018
|
|
| Open |
19.70 |
| High |
19.70 |
| Low |
19.70 |
| Volume |
0 |
| Split-adjusted Price |
16.02 |
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2018
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.02
|
0
|
|
|
10/22/2018
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.02
|
0
|
|
|
10/19/2018
|
-1.10 / -5.29%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.02
|
300
|
|
|
10/18/2018
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
16.91
|
0
|
|
|
10/17/2018
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
16.91
|
0
|
|
|
10/16/2018
|
-0.40 / -1.89%
|
21.30
|
21.30
|
19.10
|
20.80
|
20.08
|
16.91
|
3,300
|
|
|
10/15/2018
|
+1.20 / +6.00%
|
19.20
|
21.20
|
19.00
|
21.20
|
19.36
|
17.24
|
1,600
|
|
|
10/12/2018
|
-0.80 / -3.85%
|
20.80
|
22.80
|
19.30
|
20.00
|
20.23
|
16.26
|
1,800
|
|
|
10/11/2018
|
-1.90 / -8.37%
|
22.00
|
22.00
|
20.50
|
20.80
|
21.13
|
16.91
|
2,900
|
|
|
10/10/2018
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
18.46
|
0
|
|
|
10/9/2018
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
18.46
|
0
|
|
|
10/8/2018
|
-0.20 / -0.87%
|
21.40
|
22.70
|
21.40
|
22.70
|
21.87
|
18.46
|
300
|
|
|
10/5/2018
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
18.62
|
0
|
|
|
10/4/2018
|
+0.80 / +3.62%
|
22.50
|
24.20
|
22.10
|
22.90
|
22.67
|
18.62
|
700
|
|
|
10/3/2018
|
-0.60 / -2.64%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
17.97
|
100
|
|
|
10/2/2018
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
18.46
|
0
|
|
|
10/1/2018
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
18.46
|
0
|
|
|
9/28/2018
|
+0.30 / +1.34%
|
22.00
|
22.90
|
22.00
|
22.70
|
22.33
|
18.46
|
600
|
|
|
9/27/2018
|
-0.50 / -2.18%
|
22.00
|
22.40
|
21.80
|
22.40
|
22.02
|
18.22
|
1,200
|
|
|
9/26/2018
|
+0.30 / +1.33%
|
22.60
|
22.90
|
22.00
|
22.90
|
22.65
|
18.62
|
3,400
|
|
|
9/25/2018
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
18.38
|
0
|
|
|
9/24/2018
|
-0.20 / -0.88%
|
21.20
|
22.60
|
21.20
|
22.60
|
21.97
|
18.38
|
3,300
|
|
|
9/21/2018
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
18.54
|
0
|
|
|
9/20/2018
|
0.00 / 0.00%
|
22.10
|
22.80
|
22.00
|
22.80
|
22.44
|
18.54
|
2,000
|
|
|
9/19/2018
|
0.00 / 0.00%
|
22.80
|
23.00
|
21.40
|
22.80
|
22.83
|
18.54
|
1,200
|
|
|
9/18/2018
|
-0.10 / -0.44%
|
22.00
|
22.80
|
22.00
|
22.80
|
22.25
|
18.54
|
400
|
|
|
9/17/2018
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
18.62
|
0
|
|
|
9/14/2018
|
+0.90 / +4.09%
|
22.00
|
22.90
|
22.00
|
22.90
|
22.13
|
18.62
|
700
|
|
|
9/13/2018
|
-0.10 / -0.45%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.89
|
2,800
|
|
|
9/12/2018
|
+0.10 / +0.45%
|
22.80
|
22.80
|
22.00
|
22.10
|
22.20
|
17.97
|
600
|
|
|