Closing price on 10/21/2016
|
|
Open |
70.00 |
High |
72.00 |
Low |
70.00 |
Volume |
2,400 |
Split-adjusted Price |
24.47 |
|
|
LDP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/21/2016
|
0.00 / 0.00%
|
70.00
|
72.00
|
70.00
|
72.00
|
70.75
|
24.47
|
2,400
|
|
10/20/2016
|
-4.00 / -5.26%
|
73.00
|
73.00
|
68.50
|
72.00
|
71.90
|
24.47
|
1,000
|
|
10/19/2016
|
0.00 / 0.00%
|
76.00
|
76.00
|
76.00
|
76.00
|
76.00
|
25.83
|
0
|
|
10/18/2016
|
0.00 / 0.00%
|
76.00
|
76.00
|
76.00
|
76.00
|
76.00
|
25.83
|
0
|
|
10/17/2016
|
0.00 / 0.00%
|
76.00
|
76.00
|
76.00
|
76.00
|
76.00
|
25.83
|
0
|
|
10/14/2016
|
+1.10 / +1.47%
|
75.00
|
76.00
|
75.00
|
76.00
|
75.45
|
25.83
|
400
|
|
10/13/2016
|
-0.10 / -0.13%
|
75.90
|
76.00
|
74.90
|
74.90
|
75.95
|
25.45
|
600
|
|
10/12/2016
|
+3.50 / +4.90%
|
72.00
|
75.00
|
71.50
|
75.00
|
73.53
|
25.49
|
3,300
|
|
10/11/2016
|
+0.60 / +0.85%
|
70.50
|
71.50
|
70.00
|
71.50
|
70.67
|
24.30
|
16,900
|
|
10/10/2016
|
+0.90 / +1.29%
|
70.50
|
71.00
|
70.00
|
70.90
|
70.86
|
24.09
|
7,000
|
|
10/7/2016
|
-2.00 / -2.78%
|
71.00
|
71.00
|
66.90
|
70.00
|
67.45
|
23.79
|
16,600
|
|
10/6/2016
|
-2.00 / -2.70%
|
72.00
|
72.00
|
67.00
|
72.00
|
67.22
|
24.47
|
7,500
|
|
10/5/2016
|
0.00 / 0.00%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
25.15
|
0
|
|
10/4/2016
|
+5.70 / +8.35%
|
67.90
|
74.00
|
67.90
|
74.00
|
68.61
|
25.15
|
1,500
|
|
10/3/2016
|
0.00 / 0.00%
|
68.30
|
68.30
|
68.30
|
68.30
|
68.30
|
23.21
|
0
|
|
9/30/2016
|
0.00 / 0.00%
|
68.30
|
68.30
|
68.30
|
68.30
|
68.30
|
23.21
|
0
|
|
9/29/2016
|
+1.30 / +1.94%
|
68.30
|
68.30
|
68.30
|
68.30
|
68.30
|
23.21
|
100
|
|
9/28/2016
|
-1.00 / -1.47%
|
66.00
|
67.00
|
64.50
|
67.00
|
65.04
|
22.77
|
4,400
|
|
9/27/2016
|
0.00 / 0.00%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
23.11
|
0
|
|
9/26/2016
|
+3.00 / +4.62%
|
68.00
|
68.00
|
66.00
|
68.00
|
66.15
|
23.11
|
2,700
|
|
9/23/2016
|
-3.80 / -5.52%
|
64.10
|
65.00
|
64.10
|
65.00
|
64.55
|
22.09
|
600
|
|
9/22/2016
|
+0.20 / +0.29%
|
68.40
|
68.80
|
68.40
|
68.80
|
68.53
|
23.38
|
300
|
|
9/21/2016
|
-0.30 / -0.44%
|
68.60
|
68.60
|
68.60
|
68.60
|
68.60
|
23.31
|
100
|
|
9/20/2016
|
0.00 / 0.00%
|
69.00
|
69.00
|
67.00
|
68.90
|
68.30
|
23.41
|
300
|
|
9/19/2016
|
+0.90 / +1.32%
|
68.90
|
68.90
|
68.90
|
68.90
|
68.90
|
23.41
|
100
|
|
9/16/2016
|
+1.00 / +1.49%
|
67.90
|
68.00
|
67.90
|
68.00
|
67.90
|
23.11
|
3,600
|
|
9/15/2016
|
-1.50 / -2.19%
|
67.00
|
67.00
|
66.00
|
67.00
|
66.88
|
22.77
|
800
|
|
9/14/2016
|
0.00 / 0.00%
|
67.00
|
68.50
|
67.00
|
68.50
|
67.57
|
23.28
|
700
|
|
9/13/2016
|
0.00 / 0.00%
|
68.50
|
68.50
|
68.50
|
68.50
|
68.50
|
23.28
|
0
|
|
9/12/2016
|
+1.50 / +2.24%
|
68.50
|
68.50
|
67.00
|
68.50
|
67.08
|
23.28
|
5,300
|
|
|