Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2010	-3.00 / -6.67%	43.10	43.10	42.00	42.00	42.06	4.97	1,800
10/20/2010	+2.00 / +4.65%	40.10	45.00	40.00	45.00	40.27	5.32	2,000
10/19/2010	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	5.09	0
10/18/2010	-3.00 / -6.52%	43.00	43.00	43.00	43.00	43.00	5.09	1,500
10/15/2010	+1.00 / +2.22%	46.00	46.00	46.00	46.00	46.00	5.44	100
10/14/2010	+0.50 / +1.12%	43.00	45.00	43.00	45.00	43.50	5.32	800
10/13/2010	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	5.26	100
10/12/2010	+1.40 / +3.25%	46.10	46.10	43.10	44.50	44.36	5.26	2,100
10/11/2010	+0.20 / +0.47%	43.10	43.10	43.10	43.10	43.10	5.10	0
10/8/2010	-3.20 / -6.94%	42.90	46.00	42.90	42.90	43.07	5.08	1,800
10/7/2010	-3.40 / -6.87%	46.10	46.10	46.10	46.10	46.10	5.45	100
10/6/2010	+2.50 / +5.32%	49.50	49.50	49.50	49.50	49.50	5.86	100
10/5/2010	+2.70 / +6.09%	47.00	47.00	47.00	47.00	47.00	5.56	100
10/4/2010	-0.30 / -0.67%	44.40	44.40	44.30	44.30	44.35	5.24	2,000
10/1/2010	-3.30 / -6.89%	50.50	50.50	44.60	44.60	47.55	5.28	200
9/30/2010	+2.80 / +6.21%	47.90	47.90	47.90	47.90	47.90	5.67	100
9/29/2010	0.00 / 0.00%	45.10	45.10	45.10	45.10	45.10	5.34	0
9/28/2010	0.00 / 0.00%	45.10	45.10	45.10	45.10	45.10	5.34	0
9/27/2010	-0.40 / -0.88%	45.10	45.10	45.10	45.10	45.10	5.34	0
9/24/2010	+2.90 / +6.81%	43.20	45.50	43.20	45.50	45.07	5.38	2,400
9/23/2010	+0.60 / +1.43%	42.60	42.60	42.60	42.60	42.60	5.04	0
9/22/2010	-2.00 / -4.55%	43.00	43.00	42.00	42.00	42.56	4.97	1,800
9/21/2010	-1.00 / -2.22%	45.00	45.00	44.00	44.00	44.36	5.21	4,000
9/20/2010	0.00 / 0.00%	48.00	48.00	45.00	45.00	45.38	5.32	800
9/17/2010	+2.00 / +4.65%	45.00	45.00	45.00	45.00	45.00	5.32	100
9/16/2010	-2.60 / -5.70%	47.90	47.90	43.00	43.00	43.33	5.09	1,500
9/15/2010	-3.40 / -6.94%	48.00	48.00	45.60	45.60	45.84	5.40	1,000
9/14/2010	+3.00 / +6.52%	49.00	49.00	49.00	49.00	49.00	5.80	100
9/13/2010	-1.70 / -3.56%	49.00	49.00	46.00	46.00	46.14	5.44	2,100
9/10/2010	-3.50 / -6.84%	48.00	48.00	47.70	47.70	47.95	5.64	1,200

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	600	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.90	0.00%
CNC	3,300	31.10	0.00%
DBD	83,300	47.70	-0.63%
DBM	0	25.50	0.00%
DBT	300	12.00	-3.61%
DCL	368,100	26.75	0.19%