Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2021	0.00 / 0.00%	13.60	13.60	13.40	13.60	13.59	13.60	3,900
10/12/2021	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.55	13.60	3,100
10/11/2021	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.40	13.50	2,709
10/8/2021	-0.10 / -0.74%	13.60	13.60	13.30	13.50	13.52	13.50	12,500
10/7/2021	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.62	13.60	5,800
10/6/2021	0.00 / 0.00%	13.70	13.70	13.40	13.50	13.65	13.50	8,500
10/5/2021	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	13.50	2,000
10/4/2021	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.56	13.40	8,700
10/1/2021	-0.10 / -0.73%	13.80	13.80	13.50	13.60	13.71	13.60	3,500
9/30/2021	+0.20 / +1.48%	13.80	13.80	13.50	13.70	13.50	13.70	2,600
9/29/2021	-0.10 / -0.74%	13.60	13.60	13.30	13.50	13.38	13.50	15,700
9/28/2021	-0.20 / -1.45%	13.70	13.80	13.60	13.60	13.63	13.60	8,000
9/27/2021	-0.20 / -1.43%	13.90	14.00	13.80	13.80	13.87	13.80	12,400
9/24/2021	-0.20 / -1.41%	14.10	14.10	14.00	14.00	14.00	14.00	4,300
9/23/2021	-0.10 / -0.70%	14.10	14.40	14.10	14.20	14.33	14.20	13,400
9/22/2021	-0.10 / -0.69%	14.20	14.30	14.00	14.30	14.15	14.30	27,000
9/21/2021	+0.10 / +0.70%	14.30	14.50	14.00	14.40	14.25	14.40	17,400
9/20/2021	-0.10 / -0.69%	14.20	14.40	14.10	14.30	14.23	14.30	7,800
9/17/2021	0.00 / 0.00%	13.50	14.50	13.50	14.40	14.07	14.40	8,100
9/16/2021	-0.40 / -2.70%	14.80	14.80	14.40	14.40	14.58	14.40	4,800
9/15/2021	+0.80 / +5.71%	14.00	14.90	14.00	14.80	14.48	14.80	13,400
9/14/2021	-0.30 / -2.10%	14.00	14.30	13.80	14.00	14.03	14.00	14,900
9/13/2021	-0.20 / -1.38%	14.50	14.50	14.10	14.30	14.38	14.30	10,500
9/10/2021	-0.40 / -2.68%	14.50	14.90	14.50	14.50	14.59	14.50	22,000
9/9/2021	-0.60 / -3.87%	15.20	15.20	14.60	14.90	14.90	14.90	10,400
9/8/2021	+0.30 / +1.97%	15.00	16.50	13.70	15.50	14.98	15.50	40,200
9/7/2021	-1.20 / -7.32%	16.00	16.00	14.80	15.20	15.16	15.20	70,600
9/6/2021	-0.90 / -5.20%	17.40	17.40	16.00	16.40	16.13	16.40	22,500
9/1/2021	+0.40 / +2.37%	17.00	18.00	16.90	17.30	17.59	17.30	60,600
8/31/2021	+1.50 / +9.74%	16.90	16.90	15.60	16.90	16.48	16.90	138,100

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%