Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2016	-0.10 / -0.13%	75.90	76.00	74.90	74.90	75.95	25.45	600
10/12/2016	+3.50 / +4.90%	72.00	75.00	71.50	75.00	73.53	25.49	3,300
10/11/2016	+0.60 / +0.85%	70.50	71.50	70.00	71.50	70.67	24.30	16,900
10/10/2016	+0.90 / +1.29%	70.50	71.00	70.00	70.90	70.86	24.09	7,000
10/7/2016	-2.00 / -2.78%	71.00	71.00	66.90	70.00	67.45	23.79	16,600
10/6/2016	-2.00 / -2.70%	72.00	72.00	67.00	72.00	67.22	24.47	7,500
10/5/2016	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	25.15	0
10/4/2016	+5.70 / +8.35%	67.90	74.00	67.90	74.00	68.61	25.15	1,500
10/3/2016	0.00 / 0.00%	68.30	68.30	68.30	68.30	68.30	23.21	0
9/30/2016	0.00 / 0.00%	68.30	68.30	68.30	68.30	68.30	23.21	0
9/29/2016	+1.30 / +1.94%	68.30	68.30	68.30	68.30	68.30	23.21	100
9/28/2016	-1.00 / -1.47%	66.00	67.00	64.50	67.00	65.04	22.77	4,400
9/27/2016	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	23.11	0
9/26/2016	+3.00 / +4.62%	68.00	68.00	66.00	68.00	66.15	23.11	2,700
9/23/2016	-3.80 / -5.52%	64.10	65.00	64.10	65.00	64.55	22.09	600
9/22/2016	+0.20 / +0.29%	68.40	68.80	68.40	68.80	68.53	23.38	300
9/21/2016	-0.30 / -0.44%	68.60	68.60	68.60	68.60	68.60	23.31	100
9/20/2016	0.00 / 0.00%	69.00	69.00	67.00	68.90	68.30	23.41	300
9/19/2016	+0.90 / +1.32%	68.90	68.90	68.90	68.90	68.90	23.41	100
9/16/2016	+1.00 / +1.49%	67.90	68.00	67.90	68.00	67.90	23.11	3,600
9/15/2016	-1.50 / -2.19%	67.00	67.00	66.00	67.00	66.88	22.77	800
9/14/2016	0.00 / 0.00%	67.00	68.50	67.00	68.50	67.57	23.28	700
9/13/2016	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	23.28	0
9/12/2016	+1.50 / +2.24%	68.50	68.50	67.00	68.50	67.08	23.28	5,300
9/9/2016	-2.00 / -2.90%	67.00	68.00	67.00	67.00	67.25	22.77	400
9/8/2016	0.00 / 0.00%	67.00	69.00	67.00	69.00	67.88	23.45	400
9/7/2016	+1.50 / +2.22%	69.00	69.00	67.00	69.00	67.50	23.45	1,100
9/6/2016	-1.50 / -2.17%	67.50	69.20	67.50	67.50	68.62	22.94	3,900
9/5/2016	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	23.45	0
9/1/2016	+3.90 / +5.99%	65.00	69.00	65.00	69.00	65.36	23.45	1,600

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	1,700	38.80	0.26%
BCP	0	11.70	0.00%
BIO	7,900	15.60	14.71%
CDP	2,700	10.60	-2.75%
CNC	10,000	31.10	0.00%
DBD	143,800	48.45	0.94%
DBM	0	25.50	0.00%
DBT	5,500	11.90	0.42%
DCL	117,500	26.70	-0.74%