|
|
Closing price on 1/6/2026
|
|
| Open |
10.80 |
| High |
11.10 |
| Low |
10.60 |
| Volume |
40,900 |
| Split-adjusted Price |
11.10 |
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2026
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.60
|
11.10
|
10.89
|
11.10
|
40,900
|
|
|
1/5/2026
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.70
|
11.10
|
10.92
|
11.10
|
39,400
|
|
|
12/31/2025
|
-0.20 / -1.77%
|
11.20
|
11.20
|
10.90
|
11.10
|
10.99
|
11.10
|
18,100
|
|
|
12/30/2025
|
0.00 / 0.00%
|
11.00
|
11.30
|
10.90
|
11.30
|
11.09
|
11.30
|
53,000
|
|
|
12/29/2025
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.09
|
11.30
|
26,700
|
|
|
12/26/2025
|
0.00 / 0.00%
|
11.20
|
11.30
|
10.90
|
11.30
|
11.18
|
11.30
|
35,600
|
|
|
12/25/2025
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.22
|
11.30
|
5,200
|
|
|
12/24/2025
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.23
|
11.30
|
136,100
|
|
|
12/23/2025
|
0.00 / 0.00%
|
11.00
|
11.30
|
10.90
|
11.30
|
11.17
|
11.30
|
13,100
|
|
|
12/22/2025
|
0.00 / 0.00%
|
11.10
|
11.30
|
10.90
|
11.30
|
10.96
|
11.30
|
28,000
|
|
|
12/19/2025
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.10
|
11.30
|
11.13
|
11.30
|
11,400
|
|
|
12/18/2025
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.30
|
11.50
|
35,600
|
|
|
12/17/2025
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.58
|
11.60
|
8,300
|
|
|
12/16/2025
|
+0.20 / +1.74%
|
11.40
|
11.80
|
11.40
|
11.70
|
11.40
|
11.70
|
775,200
|
|
|
12/15/2025
|
-0.20 / -1.71%
|
11.30
|
11.50
|
11.10
|
11.50
|
11.31
|
11.50
|
25,300
|
|
|
12/12/2025
|
-0.20 / -1.68%
|
11.80
|
11.80
|
11.40
|
11.70
|
11.61
|
11.70
|
30,900
|
|
|
12/11/2025
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.30
|
11.90
|
11.51
|
11.90
|
75,100
|
|
|
12/10/2025
|
+0.50 / +4.39%
|
11.40
|
12.00
|
11.40
|
11.90
|
11.53
|
11.90
|
74,500
|
|
|
12/9/2025
|
-0.50 / -4.20%
|
11.80
|
11.80
|
11.30
|
11.40
|
11.43
|
11.40
|
21,100
|
|
|
12/8/2025
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.91
|
11.90
|
1,400
|
|
|
12/5/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.89
|
12.00
|
10,500
|
|
|
12/4/2025
|
+0.60 / +5.26%
|
11.50
|
12.00
|
11.40
|
12.00
|
11.58
|
12.00
|
121,400
|
|
|
12/3/2025
|
0.00 / 0.00%
|
11.10
|
11.50
|
11.10
|
11.40
|
11.40
|
11.40
|
302,800
|
|
|
12/2/2025
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
276,200
|
|
|
12/1/2025
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.30
|
11.20
|
538,900
|
|
|
11/28/2025
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.00
|
11.40
|
11.06
|
11.40
|
9,400
|
|
|
11/27/2025
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.20
|
11.50
|
11.20
|
11.50
|
284,200
|
|
|
11/26/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.03
|
11.30
|
28,200
|
|
|
11/25/2025
|
+0.10 / +0.89%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.32
|
11.30
|
5,000
|
|
|
11/24/2025
|
-0.30 / -2.61%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.15
|
11.20
|
37,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|