Closing price on 1/4/2019
|
|
Open |
25.60 |
High |
25.60 |
Low |
25.60 |
Volume |
0 |
Split-adjusted Price |
20.82 |
|
|
LDP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/4/2019
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
20.82
|
0
|
|
1/3/2019
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
20.82
|
0
|
|
1/2/2019
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
20.82
|
0
|
|
12/28/2018
|
+1.90 / +8.02%
|
24.00
|
26.00
|
24.00
|
25.60
|
24.77
|
20.82
|
1,100
|
|
12/27/2018
|
+0.50 / +2.16%
|
25.40
|
25.40
|
22.10
|
23.70
|
23.08
|
19.27
|
500
|
|
12/26/2018
|
-2.50 / -9.73%
|
23.30
|
23.30
|
23.20
|
23.20
|
23.25
|
18.87
|
1,100
|
|
12/25/2018
|
+0.40 / +1.58%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
20.90
|
100
|
|
12/24/2018
|
0.00 / 0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
20.57
|
0
|
|
12/21/2018
|
+1.50 / +6.30%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
20.57
|
200
|
|
12/20/2018
|
-2.60 / -9.85%
|
23.80
|
25.90
|
23.80
|
23.80
|
23.84
|
19.35
|
5,600
|
|
12/19/2018
|
0.00 / 0.00%
|
27.40
|
27.40
|
26.40
|
26.40
|
26.90
|
21.47
|
200
|
|
12/18/2018
|
-0.50 / -1.86%
|
24.50
|
26.40
|
24.30
|
26.40
|
24.75
|
21.47
|
600
|
|
12/17/2018
|
+0.80 / +3.07%
|
28.70
|
28.70
|
23.60
|
26.90
|
24.53
|
21.87
|
900
|
|
12/14/2018
|
-2.90 / -10.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
21.22
|
10,210
|
|
12/13/2018
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
23.58
|
0
|
|
12/12/2018
|
+1.90 / +7.01%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
23.58
|
100
|
|
12/11/2018
|
-1.40 / -4.91%
|
25.70
|
27.80
|
25.70
|
27.10
|
25.83
|
22.04
|
2,700
|
|
12/10/2018
|
+0.70 / +2.52%
|
30.30
|
30.30
|
25.10
|
28.50
|
25.38
|
23.18
|
4,200
|
|
12/7/2018
|
+2.20 / +8.59%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
22.61
|
100
|
|
12/6/2018
|
+1.80 / +7.56%
|
23.50
|
26.10
|
22.00
|
25.60
|
23.22
|
20.82
|
1,000
|
|
12/5/2018
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
19.35
|
0
|
|
12/4/2018
|
-0.10 / -0.42%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
19.35
|
200
|
|
12/3/2018
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
19.44
|
0
|
|
11/30/2018
|
-0.60 / -2.45%
|
22.10
|
23.90
|
22.10
|
23.90
|
22.61
|
19.44
|
700
|
|
11/29/2018
|
+1.50 / +6.52%
|
24.00
|
24.50
|
24.00
|
24.50
|
24.40
|
19.92
|
2,600
|
|
11/28/2018
|
-1.60 / -6.50%
|
24.00
|
24.00
|
23.00
|
23.00
|
23.67
|
18.70
|
1,500
|
|
11/27/2018
|
+1.20 / +5.13%
|
23.50
|
24.60
|
22.00
|
24.60
|
24.13
|
20.00
|
23,500
|
|
11/26/2018
|
+1.00 / +4.46%
|
22.80
|
23.40
|
22.80
|
23.40
|
23.22
|
19.03
|
2,300
|
|
11/23/2018
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
18.22
|
0
|
|
11/22/2018
|
+0.10 / +0.45%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
18.22
|
1,000
|
|
|