Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2023	-0.30 / -5.36%	5.60	5.60	5.10	5.30	5.26	5.30	40,300
1/30/2023	0.00 / 0.00%	5.70	5.70	5.40	5.60	5.54	5.60	4,300
1/27/2023	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.55	5.60	3,700
1/19/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	8,100
1/18/2023	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.52	5.50	14,300
1/17/2023	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.51	5.50	22,100
1/16/2023	0.00 / 0.00%	5.30	5.40	5.10	5.40	5.33	5.40	10,500
1/13/2023	0.00 / 0.00%	5.60	5.60	5.40	5.40	5.44	5.40	20,000
1/12/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	6,800
1/11/2023	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.29	5.40	11,300
1/10/2023	0.00 / 0.00%	5.60	5.60	5.20	5.40	5.28	5.40	3,300
1/9/2023	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.38	5.40	1,400
1/6/2023	0.00 / 0.00%	5.30	5.60	5.20	5.40	5.35	5.40	23,000
1/5/2023	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.41	5.40	13,100
1/4/2023	+0.10 / +1.85%	5.40	5.70	5.40	5.50	5.53	5.50	25,500
1/3/2023	+0.20 / +3.85%	5.20	5.50	5.20	5.40	5.35	5.40	9,000
12/30/2022	+0.30 / +6.12%	5.00	5.20	4.70	5.20	4.93	5.20	9,900
12/29/2022	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.94	4.90	6,600
12/28/2022	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.75	4.80	4,900
12/27/2022	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.58	4.70	3,500
12/26/2022	-0.40 / -8.16%	4.90	4.90	4.50	4.50	4.56	4.50	97,500
12/23/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	2,700
12/22/2022	+0.10 / +2.08%	5.00	5.00	4.70	4.90	4.87	4.90	900
12/21/2022	-0.40 / -7.69%	5.00	5.20	4.70	4.80	4.76	4.80	45,300
12/20/2022	-0.30 / -5.45%	5.30	5.30	5.00	5.20	5.07	5.20	95,500
12/19/2022	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.48	5.50	9,900
12/16/2022	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.50	5.50	26,300
12/15/2022	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.42	5.50	6,200
12/14/2022	0.00 / 0.00%	5.40	5.70	5.40	5.40	5.50	5.40	19,600
12/13/2022	-0.10 / -1.82%	5.10	5.50	5.10	5.40	5.36	5.40	7,400

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	1,000	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	0	10.70	0.00%
CNC	8,200	32.00	1.27%
DBD	98,000	49.10	-1.01%
DBM	0	25.50	0.00%
DBT	13,300	12.00	0.00%
DCL	111,000	27.00	-0.55%