Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2018	+2.40 / +8.14%	31.90	31.90	31.90	31.90	31.90	25.94	100
1/23/2018	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	23.99	0
1/22/2018	-1.50 / -4.84%	31.00	31.00	29.20	29.50	29.34	23.99	3,000
1/19/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	25.21	0
1/18/2018	-1.20 / -3.73%	31.00	31.00	31.00	31.00	31.00	25.21	3,503
1/17/2018	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	26.18	10
1/16/2018	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	26.18	0
1/15/2018	+2.10 / +6.98%	33.00	33.00	30.50	32.20	31.55	26.18	400
1/12/2018	-1.90 / -5.94%	32.00	32.00	30.10	30.10	30.56	24.48	5,300
1/11/2018	+0.20 / +0.63%	32.00	32.00	32.00	32.00	32.00	26.02	6,510
1/10/2018	-0.20 / -0.63%	30.20	31.80	30.20	31.80	30.28	25.86	2,400
1/9/2018	-0.40 / -1.23%	32.00	32.10	32.00	32.00	32.03	26.02	1,800
1/8/2018	+0.40 / +1.25%	32.00	32.70	32.00	32.40	32.46	26.35	1,200
1/5/2018	+1.20 / +3.90%	31.00	32.00	31.00	32.00	31.93	26.02	1,400
1/4/2018	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	25.05	0
1/3/2018	-0.20 / -0.65%	31.00	31.00	30.80	30.80	30.94	25.05	3,160
1/2/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	25.21	500
12/29/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	25.21	100
12/28/2017	-1.50 / -4.62%	31.00	31.00	31.00	31.00	31.00	25.21	100
12/27/2017	+1.40 / +4.50%	31.00	32.50	31.00	32.50	31.05	26.43	3,100
12/26/2017	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	25.29	0
12/25/2017	-0.60 / -1.89%	32.00	32.00	31.00	31.10	31.29	25.29	4,100
12/22/2017	-1.40 / -4.23%	32.50	32.50	31.70	31.70	32.01	25.78	20,600
12/21/2017	-0.90 / -2.65%	34.00	34.00	33.10	33.10	33.36	26.92	6,800
12/20/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.65	1,105
12/19/2017	-1.60 / -4.49%	34.50	34.50	34.00	34.00	34.37	27.65	4,100
12/18/2017	-0.20 / -0.56%	35.80	35.80	35.60	35.60	35.69	28.95	3,500
12/15/2017	+1.30 / +3.77%	34.60	35.80	34.60	35.80	35.61	29.11	5,500
12/14/2017	+2.00 / +6.15%	34.00	34.50	32.10	34.50	33.44	28.05	26,161
12/13/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	26.43	40

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	400	39.00	0.00%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	0	10.30	0.00%
CNC	1,000	31.10	-3.12%
DBD	23,400	48.40	0.00%
DBM	0	25.50	0.00%
DBT	3,800	11.90	0.00%
DCL	144,200	26.80	-0.74%