|
Closing price on 1/23/2025
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.90 |
| Volume |
500 |
| Split-adjusted Price |
9.90 |
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2025
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
500
|
|
|
1/22/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
1/21/2025
|
-0.10 / -1.01%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.99
|
9.80
|
20,000
|
|
|
1/20/2025
|
-0.10 / -1.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
9.90
|
161,100
|
|
|
1/17/2025
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
1/16/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
1/15/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4,600
|
|
|
1/14/2025
|
-0.30 / -2.97%
|
10.00
|
10.20
|
9.70
|
9.80
|
9.86
|
9.80
|
1,700
|
|
|
1/13/2025
|
+0.20 / +2.02%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
1/10/2025
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.50
|
9.90
|
9.90
|
9.90
|
61,800
|
|
|
1/9/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.97
|
10.00
|
300
|
|
|
1/8/2025
|
+0.30 / +3.09%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.71
|
10.00
|
2,400
|
|
|
1/7/2025
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3,500
|
|
|
1/6/2025
|
+0.20 / +2.08%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.68
|
9.80
|
2,000
|
|
|
1/3/2025
|
-0.50 / -4.95%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.86
|
9.60
|
500
|
|
|
1/2/2025
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
300
|
|
|
12/31/2024
|
+0.50 / +5.15%
|
9.70
|
10.20
|
9.60
|
10.20
|
9.88
|
10.20
|
76,000
|
|
|
12/30/2024
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.60
|
9.70
|
9.80
|
9.70
|
4,300
|
|
|
12/27/2024
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
4,700
|
|
|
12/26/2024
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.22
|
10.10
|
2,900
|
|
|
12/25/2024
|
+0.50 / +5.10%
|
9.80
|
10.30
|
9.80
|
10.30
|
10.12
|
10.30
|
7,800
|
|
|
12/24/2024
|
-0.60 / -5.77%
|
10.00
|
10.10
|
9.80
|
9.80
|
10.00
|
9.80
|
2,200
|
|
|
12/23/2024
|
+0.40 / +4.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.37
|
10.40
|
179,000
|
|
|
12/20/2024
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.01
|
10.00
|
4,200
|
|
|
12/19/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2,500
|
|
|
12/18/2024
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.18
|
10.20
|
3,900
|
|
|
12/17/2024
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,400
|
|
|
12/16/2024
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.00
|
10.50
|
10.00
|
10.50
|
1,018,800
|
|
|
12/13/2024
|
-1.00 / -8.85%
|
11.30
|
11.30
|
10.20
|
10.30
|
10.34
|
10.30
|
87,000
|
|
|
12/12/2024
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.10
|
11.30
|
3,300
|
|
|