|
Closing price on 1/19/2021
|
|
| Open |
10.80 |
| High |
11.00 |
| Low |
10.80 |
| Volume |
1,836 |
| Split-adjusted Price |
11.00 |
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2021
|
-0.60 / -5.17%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.99
|
11.00
|
1,836
|
|
|
1/18/2021
|
-0.10 / -0.85%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.54
|
11.60
|
4,709
|
|
|
1/15/2021
|
-0.70 / -5.65%
|
12.30
|
12.30
|
11.70
|
11.70
|
11.72
|
11.70
|
9,552
|
|
|
1/14/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
1/13/2021
|
+0.50 / +4.20%
|
11.40
|
12.70
|
11.40
|
12.40
|
11.56
|
12.40
|
7,900
|
|
|
1/12/2021
|
+0.10 / +0.85%
|
11.40
|
11.90
|
11.30
|
11.90
|
11.33
|
11.90
|
6,732
|
|
|
1/11/2021
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.78
|
11.80
|
12,400
|
|
|
1/8/2021
|
+0.20 / +1.71%
|
11.80
|
11.90
|
11.60
|
11.90
|
11.66
|
11.90
|
9,700
|
|
|
1/7/2021
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.70
|
11.70
|
11.74
|
11.70
|
800
|
|
|
1/6/2021
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1,300
|
|
|
1/5/2021
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.73
|
12.00
|
1,200
|
|
|
1/4/2021
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.60
|
11.70
|
11.82
|
11.70
|
2,700
|
|
|
12/31/2020
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
12/30/2020
|
-0.10 / -0.82%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.11
|
12.10
|
1,600
|
|
|
12/29/2020
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.17
|
12.20
|
5,000
|
|
|
12/28/2020
|
-0.10 / -0.82%
|
12.20
|
12.20
|
11.60
|
12.10
|
12.14
|
12.10
|
1,000
|
|
|
12/25/2020
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
12/24/2020
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
12/23/2020
|
-0.10 / -0.81%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
100
|
|
|
12/22/2020
|
+0.30 / +2.50%
|
11.90
|
12.30
|
11.90
|
12.30
|
12.03
|
12.30
|
5,100
|
|
|
12/21/2020
|
-0.40 / -3.23%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.65
|
12.00
|
1,500
|
|
|
12/18/2020
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
700
|
|
|
12/17/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
12/16/2020
|
+0.10 / +0.81%
|
11.60
|
12.50
|
11.50
|
12.50
|
12.19
|
12.50
|
3,500
|
|
|
12/15/2020
|
-0.10 / -0.80%
|
11.50
|
12.40
|
11.50
|
12.40
|
11.59
|
12.40
|
1,000
|
|
|
12/14/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
200
|
|
|
12/11/2020
|
-0.10 / -0.79%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.17
|
12.50
|
300
|
|
|
12/10/2020
|
+0.80 / +6.78%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
100
|
|
|
12/9/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
12/8/2020
|
-0.10 / -0.84%
|
11.10
|
11.80
|
11.10
|
11.80
|
11.45
|
11.80
|
200
|
|
|