Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	27.57	200
1/17/2017	-4.00 / -9.30%	40.50	40.50	39.00	39.00	39.39	27.57	900
1/16/2017	+3.00 / +7.50%	40.00	44.00	40.00	43.00	42.66	30.40	9,900
1/13/2017	+2.00 / +5.26%	38.50	41.50	38.50	40.00	39.63	28.28	11,100
1/12/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	26.86	0
1/11/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	26.86	2,400
1/10/2017	0.00 / 0.00%	38.00	38.00	37.50	38.00	37.77	26.86	1,100
1/9/2017	+0.80 / +2.15%	37.00	38.00	37.00	38.00	37.86	26.86	7,100
1/6/2017	-0.60 / -1.59%	37.80	37.80	37.20	37.20	37.35	26.30	400
1/5/2017	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	26.72	19,800
1/4/2017	+0.80 / +2.16%	37.40	37.80	37.00	37.80	37.21	26.72	4,919
1/3/2017	-0.50 / -1.33%	38.00	38.00	37.00	37.00	38.00	26.16	710
12/30/2016	+0.50 / +1.35%	37.50	37.50	37.30	37.50	37.42	26.51	18,800
12/29/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	26.16	1,600
12/28/2016	0.00 / 0.00%	37.10	37.10	37.00	37.00	37.06	26.16	17,020
12/27/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	26.16	4,300
12/26/2016	0.00 / 0.00%	36.00	37.00	36.00	37.00	36.90	26.16	6,200
12/23/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	26.16	6,000
12/22/2016	0.00 / 0.00%	37.00	37.00	36.80	37.00	36.99	26.16	10,401
12/21/2016	-0.50 / -1.33%	37.00	37.10	37.00	37.00	37.02	26.16	16,800
12/20/2016	+0.10 / +0.27%	37.00	37.50	36.50	37.50	37.22	26.51	13,900
12/19/2016	0.00 / 0.00%	37.50	37.50	34.50	37.40	34.95	26.44	37,340
12/16/2016	+1.40 / +1.83%	70.00	78.00	70.00	77.80	76.06	26.44	30,700
12/15/2016	+2.20 / +2.96%	74.20	76.60	74.20	76.40	75.49	25.96	37,700
12/14/2016	+0.20 / +0.27%	74.00	74.20	74.00	74.20	74.08	25.22	3,000
12/13/2016	-1.00 / -1.33%	75.00	75.40	73.50	74.00	74.44	25.15	28,853
12/12/2016	+1.00 / +1.35%	73.00	75.00	73.00	75.00	74.63	25.49	10,200
12/9/2016	-3.00 / -3.90%	76.00	77.00	74.00	74.00	75.17	25.15	11,077
12/8/2016	-1.90 / -2.41%	75.50	77.00	74.00	77.00	75.63	26.17	26,173
12/7/2016	-0.90 / -1.13%	75.00	79.90	75.00	78.90	78.56	26.81	92,800

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	1,700	38.80	0.26%
BCP	0	11.70	0.00%
BIO	7,900	15.60	14.71%
CDP	2,700	10.60	-2.75%
CNC	10,000	31.10	0.00%
DBD	143,800	48.45	0.94%
DBM	0	25.50	0.00%
DBT	5,500	11.90	0.42%
DCL	117,500	26.70	-0.74%